Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.72	13.13	12.72	13.13	15,468	+0.23(+1.78%)
Jun 29, 2016	12.67	12.94	12.67	12.90	74,899	+0.61(+4.96%)
Jun 28, 2016	12.06	12.29	11.99	12.29	91,371	+1.36(+12.44%)
Jun 27, 2016	11.39	11.42	10.76	10.93	209,549	-2.18(-16.63%)
Jun 24, 2016	13.69	13.95	13.04	13.11	58,187	-4.85(-27.00%)
Jun 23, 2016	17.64	17.96	17.64	17.96	11,654	+0.55(+3.19%)
Jun 22, 2016	17.35	17.50	17.35	17.41	20,772	+0.29(+1.66%)
Jun 21, 2016	17.00	17.23	16.86	17.12	201,400	+0.37(+2.18%)
Jun 20, 2016	16.80	16.89	16.64	16.75	9,467	+0.92(+5.84%)
Jun 17, 2016	15.63	15.83	15.47	15.83	20,353	+0.34(+2.19%)
Jun 16, 2016	15.07	15.49	15.02	15.49	5,564	+0.02(+0.13%)
Jun 15, 2016	15.46	15.65	15.39	15.47	53,382	+0.20(+1.31%)
Jun 14, 2016	15.02	15.37	15.02	15.27	156,852	-0.32(-2.02%)
Jun 13, 2016	15.61	15.61	15.44	15.59	4,024	-0.43(-2.72%)
Jun 10, 2016	16.07	16.18	16.02	16.02	4,904	-1.02(-5.99%)
Jun 09, 2016	16.65	17.04	16.65	17.04	5,239	-0.07(-0.41%)
Jun 08, 2016	17.03	17.11	17.03	17.11	1,861	+0.11(+0.65%)
Jun 07, 2016	17.23	17.23	16.90	17.00	6,309	-0.05(-0.29%)
Jun 06, 2016	16.77	17.15	16.77	17.05	3,278	-0.04(-0.26%)
Jun 03, 2016	17.00	17.15	16.88	17.09	19,787	+0.02(+0.12%)
Jun 02, 2016	17.00	17.15	17.00	17.07	4,589	-0.03(-0.15%)
Jun 01, 2016	17.00	17.10	17.00	17.10	10,422	+0.01(+0.06%)
May 31, 2016	17.55	17.59	17.08	17.09	5,660	-0.34(-1.98%)
May 27, 2016		17.43	17.43	17.43	0	+0.04(+0.20%)
May 26, 2016	17.38	17.40	17.32	17.40	1,518	-0.18(-1.02%)
May 25, 2016	17.60	17.60	17.50	17.58	1,705	+0.36(+2.09%)
May 24, 2016	16.94	17.27	16.94	17.22	10,969	+1.04(+6.43%)
May 23, 2016	16.35	16.35	16.18	16.18	16,560	-0.11(-0.68%)
May 20, 2016	16.25	16.43	16.22	16.29	3,059	+0.15(+0.93%)
May 19, 2016	16.25	16.25	15.99	16.14	3,861	-0.11(-0.68%)
May 18, 2016	16.10	16.35	16.10	16.25	18,356	+0.38(+2.36%)
May 17, 2016	15.79	16.06	15.72	15.88	22,254	+0.34(+2.16%)
May 16, 2016	15.52	15.61	15.47	15.54	25,314	+0.07(+0.45%)
May 13, 2016	15.39	15.56	15.35	15.47	5,461	-0.01(-0.10%)
May 12, 2016	15.80	15.83	15.44	15.48	8,424	-0.48(-2.98%)
May 11, 2016	15.70	15.96	15.62	15.96	5,696	+0.00(+0.00%)
May 10, 2016	15.90	15.96	15.73	15.96	14,038	+0.16(+0.98%)
May 09, 2016	15.80	15.90	15.71	15.80	2,301	+0.00(+0.03%)
May 06, 2016	15.61	15.89	15.52	15.80	3,414	-0.25(-1.56%)
May 05, 2016	15.97	16.05	15.78	16.05	25,127	+0.11(+0.69%)
May 04, 2016	16.04	16.14	15.78	15.94	449,950	-0.21(-1.30%)
May 03, 2016	16.27	16.27	15.77	16.15	602,648	-0.41(-2.48%)
May 02, 2016	16.60	16.74	16.22	16.56	6,323	+0.09(+0.58%)
Apr 29, 2016	16.59	16.62	16.35	16.46	2,386	-0.41(-2.40%)
Apr 28, 2016	16.42	16.87	16.42	16.87	3,931	-0.66(-3.76%)
Apr 27, 2016	17.44	17.53	17.44	17.53	1,450	+0.08(+0.46%)
Apr 26, 2016	17.60	17.80	17.45	17.45	7,064	-0.14(-0.77%)
Apr 25, 2016	17.63	17.72	17.47	17.59	1,354	+0.10(+0.54%)
Apr 22, 2016	17.57	17.94	17.48	17.49	4,745	-0.33(-1.82%)
Apr 21, 2016	17.92	17.96	17.80	17.82	9,568	-0.15(-0.86%)
Apr 20, 2016	17.96	18.01	17.86	17.97	2,098	+0.09(+0.50%)
Apr 19, 2016	17.80	17.88	17.70	17.88	4,219	+0.39(+2.23%)
Apr 18, 2016	17.46	17.50	17.33	17.49	3,144	+0.18(+1.04%)
Apr 15, 2016	17.26	17.31	17.19	17.31	8,399	-0.23(-1.31%)
Apr 14, 2016	17.45	17.54	17.25	17.54	19,306	-0.11(-0.62%)
Apr 13, 2016	17.57	17.65	17.57	17.65	3,455	+0.45(+2.62%)
Apr 12, 2016	17.19	17.25	17.03	17.20	14,402	+0.17(+1.00%)
Apr 11, 2016	16.93	17.04	16.89	17.03	5,943	+0.38(+2.28%)
Apr 08, 2016	16.81	16.84	16.65	16.65	13,061	+0.30(+1.83%)
Apr 07, 2016	16.39	16.41	16.18	16.35	22,239	-0.50(-2.97%)
Apr 06, 2016	16.28	16.85	16.28	16.85	4,815	+0.26(+1.57%)
Apr 05, 2016	16.63	16.66	16.44	16.59	18,835	-0.21(-1.25%)
Apr 04, 2016	16.78	16.85	16.53	16.80	6,279	+0.28(+1.69%)
Apr 01, 2016	16.67	16.77	16.43	16.52	9,156	-0.68(-3.95%)
Mar 31, 2016	17.09	17.34	17.09	17.20	14,904	+0.22(+1.30%)
Mar 30, 2016	17.08	17.28	16.98	16.98	147,522	-0.07(-0.44%)
Mar 29, 2016	16.71	17.27	16.68	17.05	20,527	+0.07(+0.38%)
Mar 28, 2016	16.63	16.99	16.63	16.99	13,629	+0.14(+0.83%)
Mar 24, 2016		16.85	16.85	16.85	0	+0.01(+0.06%)
Mar 23, 2016	16.84	17.03	16.68	16.84	22,241	-0.43(-2.49%)
Mar 22, 2016	16.96	17.28	16.82	17.27	9,612	-0.04(-0.23%)
Mar 21, 2016	17.22	17.42	17.03	17.31	2,323	+0.03(+0.17%)
Mar 18, 2016	17.52	17.68	17.28	17.28	4,637	-0.17(-0.97%)
Mar 17, 2016	17.19	17.45	17.02	17.45	39,775	+0.77(+4.63%)
Mar 16, 2016	16.61	16.68	16.60	16.68	5,444	+0.33(+2.01%)
Mar 15, 2016	16.63	16.67	16.30	16.35	155,532	-1.35(-7.63%)
Mar 14, 2016	17.60	17.81	17.60	17.70	36,216	+0.43(+2.49%)
Mar 11, 2016	17.67	17.88	17.22	17.27	7,320	-0.07(-0.40%)
Mar 10, 2016	17.32	17.34	16.87	17.34	243,589	+0.72(+4.33%)
Mar 09, 2016	16.62	17.13	16.62	16.62	4,559	-0.35(-2.06%)
Mar 08, 2016	16.96	17.11	16.75	16.97	20,996	-0.47(-2.69%)
Mar 07, 2016	17.13	17.44	17.13	17.44	3,782	+0.08(+0.46%)
Mar 04, 2016	17.10	17.47	16.80	17.36	80,395	-0.02(-0.12%)
Mar 03, 2016	17.01	17.38	17.01	17.38	5,353	+0.37(+2.18%)
Mar 02, 2016	16.87	17.04	16.57	17.01	267,721	+0.12(+0.68%)
Mar 01, 2016	16.58	17.04	16.28	16.89	113,438	+1.09(+6.93%)
Feb 29, 2016	15.95	16.13	15.76	15.80	15,528	-0.11(-0.69%)
Feb 26, 2016	15.47	15.91	15.47	15.91	9,165	+0.25(+1.60%)
Feb 25, 2016	15.46	15.67	15.46	15.66	5,894	+0.47(+3.09%)
Feb 24, 2016	15.15	15.54	15.15	15.19	18,951	-0.51(-3.25%)
Feb 23, 2016	15.92	16.01	15.60	15.70	40,268	-0.83(-5.02%)
Feb 22, 2016	16.23	16.53	16.13	16.53	9,955	+0.09(+0.55%)
Feb 19, 2016	16.06	16.44	16.06	16.44	5,136	+0.02(+0.12%)
Feb 18, 2016	16.37	16.59	16.14	16.42	7,071	-0.07(-0.42%)
Feb 17, 2016	16.01	16.59	16.01	16.49	52,135	+0.99(+6.39%)
Feb 16, 2016	15.10	15.51	15.10	15.50	8,415	+0.14(+0.91%)
Feb 12, 2016		15.36	15.36	15.36	0	+0.43(+2.88%)
Feb 11, 2016	14.50	14.93	14.34	14.93	11,185	-0.06(-0.40%)
Feb 10, 2016	15.04	15.35	14.99	14.99	47,417	+0.26(+1.77%)
Feb 09, 2016	14.85	14.85	14.46	14.73	42,660	+0.07(+0.48%)
Feb 08, 2016	14.69	14.72	14.62	14.66	13,919	-0.62(-4.06%)
Feb 05, 2016	15.38	15.65	15.28	15.28	3,491	-0.57(-3.60%)
Feb 04, 2016	15.85	16.01	15.85	15.85	3,825	-0.35(-2.16%)
Feb 03, 2016	16.02	16.20	15.75	16.20	11,409	-0.16(-0.98%)
Feb 02, 2016	16.73	16.73	16.00	16.36	35,690	-1.12(-6.38%)
Feb 01, 2016	17.24	17.60	17.12	17.48	9,218	+0.08(+0.43%)
Jan 29, 2016	17.28	17.63	17.28	17.40	7,428	+0.19(+1.09%)
Jan 28, 2016	16.85	17.24	16.70	17.21	71,507	+0.62(+3.75%)
Jan 27, 2016	16.72	17.01	16.59	16.59	4,921	-0.23(-1.37%)
Jan 26, 2016	16.91	17.10	16.75	16.82	89,302	-0.03(-0.18%)
Jan 25, 2016	16.98	17.00	16.58	16.85	25,085	-0.05(-0.30%)
Jan 22, 2016	16.88	17.08	16.88	16.90	11,899	+0.05(+0.30%)
Jan 21, 2016	16.51	16.87	16.50	16.85	27,640	+0.11(+0.63%)
Jan 20, 2016	16.86	16.88	16.36	16.75	49,208	-0.48(-2.76%)
Jan 19, 2016	17.25	17.50	17.19	17.22	33,275	+0.17(+1.00%)
Jan 15, 2016		17.05	17.05	17.05	0	-0.73(-4.11%)
Jan 14, 2016	17.63	18.00	17.59	17.78	8,349	+0.18(+0.99%)
Jan 13, 2016	17.95	17.95	17.50	17.61	3,990	-0.21(-1.18%)
Jan 12, 2016	17.97	18.08	17.78	17.82	40,157	-0.23(-1.30%)
Jan 11, 2016	17.90	18.20	17.90	18.05	15,277	+0.19(+1.06%)
Jan 08, 2016	18.07	18.43	17.86	17.86	6,547	-0.34(-1.87%)
Jan 07, 2016	18.06	18.47	17.95	18.20	3,304	-0.80(-4.21%)
Jan 06, 2016	19.15	19.15	18.83	19.00	5,342	-0.36(-1.83%)
Jan 05, 2016	19.28	19.36	19.16	19.36	13,919	+0.01(+0.05%)
Jan 04, 2016	19.39	19.54	19.15	19.34	28,179	-0.78(-3.88%)
Dec 31, 2015		20.12	20.12	20.12	0	-0.27(-1.35%)
Dec 30, 2015	20.00	20.40	20.00	20.40	7,346	+0.00(+0.00%)
Dec 29, 2015	20.09	20.40	20.05	20.40	6,816	+0.00(+0.00%)
Dec 28, 2015	20.00	20.40	19.96	20.40	2,947	+0.21(+1.07%)
Dec 24, 2015		20.18	20.18	20.18	0	+0.23(+1.15%)
Dec 23, 2015	19.91	20.05	19.85	19.95	19,997	+0.00(+0.03%)
Dec 22, 2015	19.75	19.95	19.75	19.95	8,357	-0.19(-0.94%)
Dec 21, 2015	19.88	20.14	19.60	20.14	25,070	+0.38(+1.90%)
Dec 18, 2015	19.73	20.03	19.55	19.77	6,863	-0.34(-1.67%)
Dec 17, 2015	20.16	20.16	19.74	20.10	13,548	+0.01(+0.02%)
Dec 16, 2015	19.82	20.24	19.82	20.09	9,798	+0.18(+0.93%)
Dec 15, 2015	19.93	20.18	19.73	19.91	20,777	+0.41(+2.10%)
Dec 14, 2015	19.57	19.91	19.50	19.50	11,498	-0.43(-2.18%)
Dec 11, 2015	19.85	20.12	19.75	19.93	6,442	-0.06(-0.29%)
Dec 10, 2015	19.94	20.37	19.90	19.99	5,758	-0.24(-1.18%)
Dec 09, 2015	20.32	20.43	19.87	20.23	3,444	-0.16(-0.78%)
Dec 08, 2015	20.29	20.39	19.74	20.39	4,977	-0.37(-1.78%)
Dec 07, 2015	20.61	20.76	20.48	20.76	5,993	-0.10(-0.48%)
Dec 04, 2015	20.28	20.86	20.16	20.86	5,165	+0.41(+2.00%)
Dec 03, 2015	20.50	20.55	20.14	20.45	4,185	-0.39(-1.87%)
Dec 02, 2015	20.98	20.98	20.43	20.84	8,861	-0.26(-1.23%)
Dec 01, 2015	20.96	21.10	20.95	21.10	5,752	+0.11(+0.52%)
Nov 30, 2015	20.37	21.00	20.37	20.99	4,354	+0.12(+0.57%)
Nov 27, 2015	20.93	20.94	20.87	20.87	1,389	-0.28(-1.32%)
Nov 25, 2015		21.15	21.15	21.15	0	+0.57(+2.76%)
Nov 24, 2015	20.53	20.89	20.43	20.58	6,426	-0.16(-0.76%)
Nov 23, 2015		20.81	20.28	20.74	5,308	-0.17(-0.79%)
Nov 20, 2015	20.90	21.01	20.80	20.91	5,143	+0.21(+0.99%)
Nov 19, 2015	20.70	21.09	20.70	20.70	3,029	-0.13(-0.62%)
Nov 18, 2015	20.58	20.83	20.36	20.83	1,794	+0.31(+1.54%)
Nov 17, 2015	20.24	20.75	20.24	20.52	6,682	+0.04(+0.17%)
Nov 16, 2015	20.34	20.61	20.34	20.48	4,745	+0.16(+0.79%)
Nov 13, 2015	20.26	20.32	20.10	20.32	5,863	-0.20(-0.97%)
Nov 12, 2015	20.35	20.52	20.35	20.52	1,557	-0.12(-0.58%)
Nov 11, 2015	20.73	20.73	20.64	20.64	1,921	+0.11(+0.54%)
Nov 10, 2015	20.40	20.57	20.00	20.53	8,748	-0.25(-1.20%)
Nov 09, 2015	20.48	20.78	20.05	20.78	8,016	+0.12(+0.61%)
Nov 06, 2015	20.69	20.71	20.60	20.66	8,055	-0.34(-1.64%)
Nov 05, 2015	20.87	21.05	20.81	21.00	9,005	-0.17(-0.80%)
Nov 04, 2015	21.05	21.65	20.69	21.17	328,181	+0.47(+2.27%)
Nov 03, 2015	20.52	20.76	20.52	20.70	19,360	-0.19(-0.91%)
Nov 02, 2015	20.25	20.89	20.25	20.89	6,614	+0.25(+1.21%)
Oct 30, 2015	20.25	20.64	20.25	20.64	2,872	+0.03(+0.15%)
Oct 29, 2015	20.51	20.61	20.51	20.61	1,046	+0.18(+0.88%)
Oct 28, 2015	20.46	20.46	20.03	20.43	2,272	+0.09(+0.44%)
Oct 27, 2015	20.19	20.51	19.77	20.34	11,544	+0.25(+1.24%)
Oct 26, 2015	20.14	20.14	19.77	20.09	4,084	-0.05(-0.25%)
Oct 23, 2015	19.73	20.14	19.73	20.14	3,065	+0.00(+0.00%)
Oct 22, 2015	19.80	20.14	19.80	20.14	135,061	+0.34(+1.72%)
Oct 21, 2015	19.66	19.89	19.66	19.80	4,006	+0.13(+0.66%)
Oct 20, 2015	19.33	19.82	19.33	19.67	5,342	+0.06(+0.28%)
Oct 19, 2015	19.21	19.68	19.21	19.61	3,171	+0.35(+1.84%)
Oct 16, 2015	19.16	19.54	19.16	19.26	2,164	-0.47(-2.38%)
Oct 15, 2015	19.10	19.74	19.10	19.73	7,353	+0.63(+3.30%)
Oct 14, 2015	19.02	19.10	18.95	19.10	1,969	-0.07(-0.37%)
Oct 13, 2015	18.95	19.23	18.95	19.17	12,005	-0.49(-2.49%)
Oct 12, 2015	19.58	19.66	19.47	19.66	7,093	+0.11(+0.56%)
Oct 09, 2015	19.66	19.73	19.17	19.55	2,958	-0.24(-1.21%)
Oct 08, 2015	19.19	19.79	19.19	19.79	17,731	+0.23(+1.18%)
Oct 07, 2015	19.73	19.73	19.35	19.56	16,875	+0.75(+4.01%)
Oct 06, 2015	18.89	19.20	18.70	18.80	23,426	-0.18(-0.97%)
Oct 05, 2015	18.97	19.19	18.96	18.99	4,991	+0.21(+1.12%)
Oct 02, 2015	18.50	18.80	18.36	18.78	15,764	+0.66(+3.64%)
Oct 01, 2015	18.35	18.35	18.04	18.12	13,423	-0.13(-0.71%)
Sep 30, 2015	18.21	18.29	18.16	18.25	10,160	+0.54(+3.05%)
Sep 29, 2015	17.84	17.90	17.63	17.71	50,054	-0.53(-2.91%)
Sep 28, 2015	18.50	18.50	18.24	18.24	3,507	-0.56(-2.95%)
Sep 25, 2015	18.85	18.96	18.73	18.80	8,288	+0.03(+0.13%)
Sep 24, 2015	18.55	18.77	18.47	18.77	9,499	-0.12(-0.64%)
Sep 23, 2015	18.87	18.89	18.72	18.89	4,634	+0.09(+0.48%)
Sep 22, 2015	18.83	19.04	18.60	18.80	17,311	-0.60(-3.09%)
Sep 21, 2015	19.57	19.57	19.40	19.40	1,199	-0.01(-0.05%)
Sep 18, 2015	19.49	19.51	19.41	19.41	7,736	-0.49(-2.47%)
Sep 17, 2015	19.80	19.96	19.76	19.90	25,207	-0.03(-0.14%)
Sep 16, 2015	19.75	19.93	19.71	19.93	18,369	+0.41(+2.10%)
Sep 15, 2015	19.45	19.75	19.32	19.52	14,913	-0.12(-0.59%)
Sep 14, 2015	19.56	19.70	19.56	19.64	11,223	-0.26(-1.33%)
Sep 11, 2015	19.46	20.04	19.46	19.90	4,504	-0.12(-0.62%)
Sep 10, 2015	19.77	20.19	19.77	20.02	10,338	+0.25(+1.26%)
Sep 09, 2015	20.15	20.15	19.73	19.77	6,677	+0.09(+0.48%)
Sep 08, 2015	19.48	19.84	19.48	19.68	3,531	+0.71(+3.74%)
Sep 04, 2015		18.97	18.97	18.97	0	-0.52(-2.67%)
Sep 03, 2015	19.34	19.49	19.31	19.49	2,056	+0.19(+0.98%)
Sep 02, 2015	19.09	19.30	19.09	19.30	4,755	+0.49(+2.60%)
Sep 01, 2015	19.10	19.12	18.80	18.81	16,585	-0.66(-3.37%)
Aug 31, 2015	19.60	19.62	19.15	19.46	6,454	+0.11(+0.54%)
Aug 28, 2015	19.30	19.59	19.21	19.36	24,955	-0.19(-0.97%)
Aug 27, 2015	19.85	19.85	19.51	19.55	9,520	+0.00(+0.00%)
Aug 26, 2015	19.60	19.60	19.09	19.55	6,317	+0.21(+1.09%)
Aug 25, 2015	19.82	19.90	19.34	19.34	28,903	-0.24(-1.23%)
Aug 24, 2015	18.95	19.58	18.95	19.58	6,216	-0.46(-2.30%)
Aug 21, 2015	20.01	20.04	19.72	20.04	3,422	-0.27(-1.31%)
Aug 20, 2015	20.08	20.47	20.08	20.30	2,413	-0.14(-0.71%)
Aug 19, 2015	20.60	20.64	20.45	20.45	10,358	-0.30(-1.45%)
Aug 18, 2015	20.70	20.75	20.70	20.75	2,448	+0.00(+0.02%)
Aug 17, 2015	20.99	20.99	20.67	20.75	5,680	-0.59(-2.79%)
Aug 14, 2015	21.20	21.34	21.10	21.34	4,525	+0.14(+0.66%)
Aug 13, 2015	21.32	21.32	21.05	21.20	2,998	-0.15(-0.70%)
Aug 12, 2015	21.09	21.35	21.09	21.35	1,113	-0.25(-1.16%)
Aug 11, 2015	21.52	21.60	21.27	21.60	1,405	+0.08(+0.35%)
Aug 10, 2015	21.40	21.60	21.40	21.52	9,326	+0.12(+0.58%)
Aug 07, 2015	21.25	21.40	21.15	21.40	10,573	+0.00(+0.00%)
Aug 06, 2015	21.43	21.43	21.36	21.40	4,742	+0.25(+1.18%)
Aug 05, 2015	21.12	21.29	21.05	21.15	5,844	+0.50(+2.42%)
Aug 04, 2015	20.55	20.80	20.44	20.65	10,028	+0.38(+1.87%)
Aug 03, 2015	20.14	20.27	20.14	20.27	2,428	-0.19(-0.93%)
Jul 31, 2015	20.27	20.46	20.20	20.46	6,792	+0.32(+1.59%)
Jul 30, 2015	20.42	20.42	20.14	20.14	2,803	-0.15(-0.74%)
Jul 29, 2015	20.29	20.30	20.12	20.29	3,381	+0.04(+0.20%)
Jul 28, 2015	20.10	20.30	20.10	20.25	2,822	-0.01(-0.05%)
Jul 27, 2015	20.21	20.26	19.93	20.26	1,988	+0.15(+0.75%)
Jul 24, 2015	20.51	20.51	20.11	20.11	786	-0.61(-2.94%)
Jul 23, 2015	20.72	20.72	20.72	20.72	380	+0.03(+0.14%)
Jul 22, 2015	20.90	20.95	20.69	20.69	2,251	-0.48(-2.27%)
Jul 21, 2015	21.21	21.21	21.02	21.17	2,565	-0.26(-1.21%)
Jul 20, 2015	21.32	21.43	21.10	21.43	1,874	+0.03(+0.14%)
Jul 17, 2015	21.40	21.40	21.40	21.40	482	-0.02(-0.09%)
Jul 16, 2015	21.42	21.42	21.42	21.42	2,284	+0.26(+1.21%)
Jul 15, 2015	21.28	21.28	21.07	21.16	3,776	+0.07(+0.35%)
Jul 14, 2015	20.64	21.09	20.64	21.09	5,450	+0.21(+0.99%)
Jul 13, 2015	20.98	20.98	20.61	20.88	14,682	+0.36(+1.77%)
Jul 10, 2015	20.43	20.59	20.22	20.52	6,885	+0.90(+4.59%)
Jul 09, 2015	19.56	20.05	19.56	19.62	20,769	+0.65(+3.43%)
Jul 08, 2015	19.30	19.30	18.95	18.97	3,070	-0.53(-2.72%)
Jul 07, 2015	19.45	19.95	18.90	19.50	223,546	-0.15(-0.76%)
Jul 06, 2015	19.53	19.65	19.31	19.65	11,072	-0.14(-0.71%)
Jul 02, 2015		19.79	19.79	19.79	0	-0.11(-0.55%)