Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0005	0.0005	0.0003	0.0003	500,000	-0.00(-40.00%)
Jun 29, 2015	0.0003	0.0005	0.0003	0.0005	651,667	+0.00(+0.00%)
Jun 25, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 23, 2015		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jun 22, 2015	0.0006	0.0006	0.0004	0.0004	1,201,001	-0.00(-20.00%)
Jun 19, 2015	0.0005	0.0005	0.0005	0.0005	256,502	+0.00(+0.00%)
Jun 18, 2015	0.0004	0.0005	0.0004	0.0005	352,000	-0.00(-16.67%)
Jun 17, 2015	0.0006	0.0006	0.0006	0.0006	15,000	+0.00(+20.00%)
Jun 16, 2015	0.0005	0.0005	0.0005	0.0005	290,000	-0.00(-28.57%)
Jun 15, 2015	0.0007	0.0007	0.0007	0.0007	11,000	+0.00(+40.00%)
Jun 11, 2015		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jun 10, 2015	0.0004	0.0004	0.0004	0.0004	400,000	+0.00(+0.00%)
Jun 05, 2015		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Jun 04, 2015	0.0005	0.0005	0.0003	0.0005	5,373,899	+0.00(+25.00%)
Jun 03, 2015	0.0004	0.0004	0.0004	0.0004	1,200,020	+0.00(+0.00%)
Jun 02, 2015	0.0005	0.0005	0.0004	0.0004	3,484,299	-0.00(-20.00%)