Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		8.020	8.020	8.020	0	-1.47(-15.49%)
Jun 26, 2019		9.490	9.490	9.490	0	+0.05(+0.53%)
Jun 13, 2019		9.440	9.440	9.440	0	-1.37(-12.67%)
Jun 11, 2019		10.81	10.81	10.81	0	+0.00(+0.00%)
Jun 07, 2019		10.81	10.81	10.81	0	-0.56(-4.93%)
Jun 04, 2019		11.37	11.37	11.37	0	+0.00(+0.00%)
May 22, 2019		11.37	11.37	11.37	0	+0.81(+7.67%)
May 21, 2019		10.56	10.56	10.56	25	+0.00(+0.00%)
May 17, 2019		10.56	10.56	10.56	0	+0.00(+0.00%)
May 10, 2019		10.56	10.56	10.56	0	-0.34(-3.12%)
May 02, 2019		10.90	10.90	10.90	0	+0.10(+0.93%)
Apr 24, 2019		10.80	10.80	10.80	0	+0.00(+0.00%)
Apr 17, 2019		10.80	10.80	10.80	0	+0.08(+0.75%)
Apr 15, 2019		10.72	10.72	10.72	0	+0.00(+0.00%)
Apr 08, 2019		10.72	10.72	10.72	0	+0.42(+4.08%)
Apr 04, 2019		10.30	10.30	10.30	0	+0.79(+8.31%)