Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1661	0.1759	0.1421	0.1759	5,500	+0.00(+1.44%)
Jun 27, 2019	0.1578	0.1734	0.1578	0.1734	2,202	-0.00(-2.03%)
Jun 26, 2019	0.1660	0.1770	0.1660	0.1770	5,000	+0.01(+4.92%)
Jun 25, 2019	0.1665	0.1687	0.1473	0.1687	3,930	+0.01(+6.37%)
Jun 24, 2019	0.1477	0.1586	0.1477	0.1586	1,400	+0.00(+1.28%)
Jun 21, 2019	0.1566	0.1566	0.1566	0.1566	500	+0.01(+4.47%)
Jun 20, 2019	0.1870	0.1870	0.1461	0.1499	13,474	-0.02(-9.97%)
Jun 19, 2019	0.1675	0.1699	0.1665	0.1665	1,775	+0.02(+17.17%)
Jun 17, 2019		0.1421	0.1421	0.1421	0	-0.04(-21.06%)
Jun 14, 2019	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-5.26%)
Jun 13, 2019	0.1614	0.1900	0.1614	0.1900	16,636	+0.00(+0.00%)
Jun 12, 2019	0.1800	0.1900	0.1800	0.1900	5,251	+0.01(+5.56%)
Jun 11, 2019	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-4.05%)
Jun 10, 2019	0.1900	0.1900	0.1876	0.1876	18,000	+0.01(+5.69%)
Jun 07, 2019	0.1884	0.1884	0.1675	0.1775	36,100	+0.00(+1.43%)
Jun 06, 2019	0.1898	0.1898	0.1700	0.1750	12,300	+0.00(+2.94%)
Jun 05, 2019	0.1900	0.1900	0.1700	0.1700	9,386	+0.01(+6.52%)
Jun 04, 2019	0.1890	0.1930	0.1596	0.1596	17,550	-0.01(-6.12%)