Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				1.400	5	+0.30(+27.27%)
Jun 24, 2022				1.100	0	-0.20(-15.38%)
Jun 23, 2022	1.313	1.420	1.300	1.300	8,524	-0.20(-13.33%)
Jun 22, 2022	1.500	1.515	1.500	1.500	30,380	-0.20(-11.76%)
Jun 21, 2022	1.800	1.800	1.700	1.700	200	-0.31(-15.42%)
May 19, 2022				2.010	0	+0.01(+0.50%)
May 17, 2022				2.000	0	+0.00(+0.00%)
May 16, 2022	2.000	2.000	2.000	2.000	100	+0.20(+11.11%)
May 13, 2022	2.000	2.000	1.800	1.800	5,847	-0.30(-14.29%)
May 12, 2022	2.100	2.100	2.100	2.100	100	+0.10(+5.00%)
Apr 26, 2022				2.000	0	+0.00(+0.00%)
Apr 20, 2022				2.000	0	-0.10(-4.76%)
Apr 19, 2022	2.100	2.100	2.100	2.100	108	+0.20(+10.53%)
Apr 18, 2022	2.000	2.000	1.900	1.900	3,433	-0.10(-5.00%)
Apr 06, 2022				2.000	0	-0.20(-9.09%)
Apr 01, 2022				2.200	20	+0.00(+0.00%)
Mar 29, 2022				2.200	0	+0.00(+0.00%)
Mar 18, 2022				2.200	0	+0.20(+10.00%)
Mar 17, 2022	2.000	2.000	2.000	2.000	100	-0.06(-2.91%)
Mar 14, 2022				2.060	0	-0.09(-4.19%)
Mar 09, 2022				2.150	0	+0.04(+1.90%)
Mar 08, 2022	2.110	2.200	2.110	2.110	1,000	-0.09(-4.10%)
Mar 07, 2022	2.200	2.200	2.200	2.200	200	-0.30(-12.00%)
Feb 22, 2022				2.500	5	+0.00(+0.00%)
Feb 10, 2022				2.500	0	+0.40(+19.05%)
Feb 09, 2022	2.100	2.139	2.100	2.100	636	-0.40(-16.00%)
Feb 08, 2022	2.500	2.500	2.500	2.500	1,110	+0.00(+0.00%)
Feb 07, 2022	2.500	2.500	2.500	2.500	296	+0.40(+19.05%)
Feb 02, 2022	2.500	2.500	2.100	2.100	1,301	-0.07(-3.45%)
Jan 28, 2022				2.175	0	+0.02(+1.16%)
Jan 27, 2022	2.200	2.200	2.100	2.150	895	-0.35(-14.00%)
Jan 25, 2022				2.500	0	+0.40(+19.05%)
Jan 12, 2022				2.100	12	+0.00(+0.00%)
Jan 11, 2022	2.150	2.150	2.100	2.100	650	-0.52(-19.85%)
Jan 05, 2022		2.620	2.620	2.620	29	-0.03(-1.13%)
Jan 04, 2022	2.650	2.650	2.650	2.650	450	-0.09(-3.28%)
Jan 03, 2022	2.700	2.740	2.700	2.740	2,430	+0.04(+1.48%)
Dec 31, 2021	2.710	2.710	2.700	2.700	1,390	-0.01(-0.37%)
Dec 30, 2021	2.750	2.750	2.710	2.710	3,508	-0.04(-1.45%)
Dec 29, 2021	2.750	2.750	2.750	2.750	1,190	+0.00(+0.00%)
Dec 28, 2021	2.700	2.790	2.700	2.750	4,202	+0.26(+10.44%)
Dec 27, 2021	2.500	2.500	2.000	2.490	23,493	-0.30(-10.75%)
Dec 23, 2021	2.300	2.790	2.300	2.790	9,500	+0.29(+11.60%)
Dec 22, 2021	2.790	2.790	2.500	2.500	1,105	-0.25(-9.09%)
Dec 16, 2021		2.750	2.750	2.750	0	-0.04(-1.43%)
Dec 15, 2021	2.790	2.790	2.790	2.790	638	+0.00(+0.00%)
Dec 14, 2021	2.790	2.790	2.790	2.790	700	+0.00(+0.00%)
Dec 10, 2021		2.790	2.790	2.790	0	+0.00(+0.00%)
Dec 09, 2021	2.790	2.790	2.015	2.790	5,192	+0.39(+16.25%)
Dec 08, 2021	2.410	2.890	2.400	2.400	19,649	+0.00(+0.00%)
Dec 07, 2021	2.410	2.410	2.000	2.400	1,770	+0.00(+0.00%)
Dec 06, 2021	2.410	2.410	2.400	2.400	14,931	+0.00(+0.00%)
Dec 02, 2021		2.400	2.400	2.400	1	-0.01(-0.41%)
Dec 01, 2021	2.410	2.410	2.410	2.410	1,900	+0.00(+0.00%)
Nov 29, 2021		2.410	2.410	2.410	0	+0.00(+0.00%)
Nov 26, 2021	2.300	2.410	2.300	2.410	1,212	+0.00(+0.00%)
Nov 23, 2021		2.410	2.410	2.410	1,900	+0.00(+0.00%)
Nov 22, 2021	2.410	2.410	2.410	2.410	500	-0.08(-3.21%)
Nov 19, 2021	2.480	2.490	2.450	2.490	4,100	+0.00(+0.00%)
Nov 16, 2021		2.490	2.490	2.490	0	+0.09(+3.75%)
Nov 15, 2021	2.400	2.400	2.400	2.400	100	+0.40(+20.00%)
Nov 12, 2021	2.000	2.000	2.000	2.000	200	-0.49(-19.68%)
Nov 09, 2021	2.490	2.490	2.490	2.490	719	+0.14(+5.96%)
Nov 05, 2021		2.350	2.350	2.350	31	-0.14(-5.62%)
Nov 04, 2021	2.490	2.490	2.490	2.490	360	-0.01(-0.40%)
Nov 02, 2021		2.500	2.500	2.500	0	+0.01(+0.40%)
Nov 01, 2021	2.300	2.490	2.300	2.490	349	+0.19(+8.26%)
Oct 27, 2021		2.300	2.300	2.300	0	+0.00(+0.00%)
Oct 19, 2021		2.300	2.300	2.300	70	-0.05(-2.13%)
Oct 18, 2021	2.300	2.350	2.300	2.350	1,401	+0.15(+6.82%)
Oct 14, 2021		2.200	2.200	2.200	4	+0.15(+7.32%)
Oct 13, 2021	2.100	2.100	2.050	2.050	431	-0.44(-17.67%)
Oct 05, 2021		2.490	2.490	2.490	0	+0.19(+8.26%)
Oct 04, 2021	2.300	2.300	2.300	2.300	547	-0.06(-2.54%)
Oct 01, 2021	2.300	2.360	2.300	2.360	711	-0.19(-7.45%)
Sep 30, 2021	2.590	2.700	2.440	2.550	7,004	-0.03(-1.16%)
Sep 27, 2021		2.580	2.580	2.580	0	+0.48(+22.86%)
Sep 24, 2021	2.200	2.200	2.100	2.100	5,400	-0.49(-18.92%)
Sep 13, 2021		2.590	2.590	2.590	1	+0.00(+0.00%)
Sep 09, 2021		2.590	2.590	2.590	99	+0.24(+10.21%)
Sep 08, 2021	2.350	2.350	2.350	2.350	500	-0.04(-1.67%)
Sep 07, 2021	2.200	2.390	2.200	2.390	376	+0.00(+0.00%)
Sep 03, 2021	2.390	2.390	2.390	2.390	510	-0.51(-17.59%)
Sep 02, 2021	2.240	2.900	2.240	2.900	361	+0.70(+31.82%)
Sep 01, 2021	2.290	2.300	2.200	2.200	8,054	-0.10(-4.35%)
Aug 31, 2021	2.250	2.600	2.250	2.300	4,400	+0.05(+2.22%)
Aug 30, 2021	2.350	2.550	2.205	2.250	5,900	-0.65(-22.41%)
Aug 27, 2021	2.300	2.900	2.300	2.900	13,151	+0.60(+26.09%)
Aug 26, 2021	2.500	2.500	2.300	2.300	900	+0.00(+0.00%)
Aug 25, 2021	2.400	2.500	2.200	2.300	13,400	-0.10(-4.17%)
Aug 24, 2021	2.230	2.500	2.150	2.400	16,006	+0.15(+6.67%)
Aug 23, 2021	2.300	2.300	2.250	2.250	900	-0.15(-6.25%)
Aug 19, 2021		2.400	2.400	2.400	0	-0.05(-2.04%)
Aug 16, 2021		2.450	2.450	2.450	0	-0.05(-2.00%)
Aug 06, 2021		2.500	2.500	2.500	0	-0.39(-13.49%)
Aug 05, 2021	2.900	2.900	2.890	2.890	428	+1.14(+65.14%)
Aug 04, 2021	1.750	1.750	1.750	1.750	100	-0.01(-0.57%)
Jul 29, 2021		1.760	1.760	1.760	0	+0.01(+0.57%)
Jul 28, 2021	1.500	1.750	1.500	1.750	510	+0.20(+12.90%)
Jul 27, 2021	2.660	2.660	1.030	1.550	29,358	-1.11(-41.73%)
Jul 12, 2021		2.660	2.660	2.660	7	-1.80(-40.36%)
Jul 09, 2021	4.460	4.460	4.460	4.460	156	-0.19(-4.09%)
Jul 08, 2021	4.750	4.750	4.650	4.650	501	-0.60(-11.43%)
Jul 07, 2021	5.250	5.250	5.250	5.250	100	+0.25(+5.00%)
Jul 06, 2021	5.000	5.000	5.000	5.000	250	-0.50(-9.09%)
Jul 02, 2021	5.250	6.000	5.250	5.500	4,351	+0.25(+4.76%)