Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.4800	0.4800	0.4320	0.4699	127,618	-0.00(-0.60%)
Jun 28, 2018	0.4762	0.4900	0.4625	0.4728	188,616	-0.01(-1.30%)
Jun 27, 2018	0.4889	0.5050	0.4625	0.4790	279,655	+0.01(+1.90%)
Jun 26, 2018	0.4397	0.4900	0.4378	0.4701	491,603	+0.03(+6.91%)
Jun 25, 2018	0.4499	0.4499	0.4190	0.4397	191,459	-0.01(-2.29%)
Jun 22, 2018	0.4702	0.4794	0.4130	0.4500	369,119	-0.02(-3.23%)
Jun 21, 2018	0.4800	0.4900	0.4600	0.4650	224,677	-0.01(-2.11%)
Jun 20, 2018	0.4800	0.5000	0.4501	0.4750	350,098	+0.01(+3.26%)
Jun 19, 2018	0.4700	0.4750	0.4540	0.4600	174,641	-0.01(-1.12%)
Jun 18, 2018	0.4773	0.4848	0.4652	0.4652	101,624	-0.01(-3.08%)
Jun 15, 2018		0.4810	0.4630	0.4800	113,958	+0.01(+2.13%)
Jun 14, 2018	0.4777	0.4777	0.4640	0.4700	166,816	-0.01(-1.61%)
Jun 13, 2018	0.4800	0.4848	0.4774	0.4777	115,445	-0.00(-0.48%)
Jun 12, 2018	0.4900	0.4900	0.4750	0.4800	218,703	-0.00(-0.23%)
Jun 11, 2018	0.4980	0.5015	0.4811	0.4811	353,123	-0.01(-1.82%)
Jun 08, 2018	0.4800	0.5000	0.4611	0.4900	373,129	+0.02(+4.23%)
Jun 07, 2018	0.4900	0.4900	0.4700	0.4701	208,073	-0.02(-3.67%)
Jun 06, 2018	0.4878	0.4949	0.4751	0.4880	70,166	-0.00(-0.41%)
Jun 05, 2018	0.4898	0.4900	0.4750	0.4900	167,237	+0.01(+2.06%)
Jun 04, 2018	0.4949	0.4994	0.4801	0.4801	160,505	-0.01(-2.22%)
Jun 01, 2018	0.4850	0.4950	0.4810	0.4910	166,631	+0.00(+0.84%)
May 31, 2018	0.4700	0.4870	0.4700	0.4869	186,965	+0.01(+1.44%)
May 30, 2018	0.4701	0.4869	0.4700	0.4800	182,713	+0.00(+0.00%)
May 29, 2018	0.5180	0.5180	0.4601	0.4800	204,430	+0.01(+1.05%)
May 25, 2018		0.4750	0.4750	0.4750	0	+0.00(+0.64%)
May 24, 2018	0.5700	0.5700	0.4710	0.4720	697,941	-0.02(-4.93%)
May 23, 2018	0.5042	0.5042	0.4900	0.4965	188,934	-0.01(-1.53%)
May 22, 2018	0.5100	0.5150	0.4930	0.5042	344,850	+0.00(+0.19%)
May 21, 2018	0.5116	0.5150	0.5000	0.5032	305,178	-0.00(-0.35%)
May 18, 2018	0.5150	0.5280	0.5021	0.5050	150,888	-0.01(-1.94%)
May 17, 2018	0.5225	0.5385	0.5100	0.5150	123,789	-0.01(-0.96%)
May 16, 2018	0.5250	0.5250	0.5199	0.5200	47,243	-0.01(-0.95%)
May 15, 2018	0.5300	0.5385	0.5200	0.5250	275,786	-0.01(-2.51%)
May 14, 2018	0.5200	0.5390	0.5200	0.5385	227,987	+0.00(+0.69%)
May 11, 2018	0.5264	0.5348	0.5200	0.5348	105,580	+0.02(+3.82%)
May 10, 2018	0.5300	0.5350	0.5150	0.5151	165,856	-0.01(-2.81%)
May 09, 2018	0.5200	0.5349	0.5192	0.5300	137,134	+0.02(+3.92%)
May 08, 2018	0.5350	0.5500	0.5030	0.5100	409,137	+0.00(+0.00%)
May 07, 2018	0.5280	0.5500	0.5100	0.5100	494,115	-0.02(-3.77%)
May 04, 2018	0.5130	0.5720	0.5130	0.5300	545,708	+0.01(+1.92%)
May 03, 2018	0.5400	0.5400	0.5000	0.5200	440,224	+0.00(+0.00%)
May 02, 2018	0.5390	0.5480	0.5150	0.5200	182,344	-0.01(-1.89%)
May 01, 2018	0.5900	0.5900	0.5300	0.5300	368,088	-0.06(-10.17%)
Apr 30, 2018	0.5600	0.5900	0.5400	0.5900	740,503	+0.03(+4.42%)
Apr 27, 2018	0.5500	0.5900	0.5373	0.5650	185,324	+0.00(+0.89%)
Apr 26, 2018	0.5400	0.5750	0.5400	0.5600	271,341	+0.00(+0.00%)
Apr 25, 2018	0.5700	0.5800	0.5400	0.5600	352,986	-0.02(-3.45%)
Apr 24, 2018	0.5200	0.5900	0.5200	0.5800	819,579	+0.07(+13.73%)
Apr 23, 2018	0.5299	0.5299	0.5030	0.5100	263,722	+0.00(+0.00%)
Apr 20, 2018	0.5290	0.5290	0.5000	0.5100	146,353	+0.00(+0.00%)
Apr 19, 2018	0.5200	0.5272	0.5099	0.5100	369,463	-0.02(-3.41%)
Apr 18, 2018	0.5285	0.5300	0.5110	0.5280	224,507	+0.00(+0.67%)
Apr 17, 2018	0.5200	0.5290	0.5020	0.5245	388,101	+0.00(+0.87%)
Apr 16, 2018	0.5175	0.5295	0.4950	0.5200	297,489	+0.00(+0.00%)
Apr 13, 2018	0.5300	0.5370	0.5100	0.5200	354,262	-0.01(-0.95%)
Apr 12, 2018	0.5300	0.5470	0.5200	0.5250	137,473	-0.01(-0.94%)
Apr 11, 2018	0.5050	0.5322	0.4800	0.5300	310,546	+0.03(+6.00%)
Apr 10, 2018	0.4990	0.5000	0.4602	0.5000	570,248	+0.00(+0.00%)
Apr 09, 2018	0.5300	0.5400	0.4920	0.5000	986,246	-0.05(-9.09%)
Apr 06, 2018	0.5500	0.5637	0.5400	0.5500	71,447	+0.00(+0.00%)
Apr 05, 2018	0.5498	0.5900	0.5390	0.5500	151,534	+0.00(+0.04%)
Apr 04, 2018	0.5450	0.5597	0.5350	0.5498	139,353	+0.01(+1.81%)
Apr 03, 2018	0.5649	0.5649	0.5350	0.5400	172,027	-0.01(-1.84%)