Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0003 0.0003 0.0003 0.0003 2,730,500 +0.00(+0.00%)
Jun 27, 2019 0.0004 0.0004 0.0003 0.0003 10,893,700 -0.00(-25.00%)
Jun 26, 2019 0.0005 0.0005 0.0003 0.0004 11,804,205 +0.00(+0.00%)
Jun 25, 2019 0.0005 0.0005 0.0003 0.0004 5,199,298 +0.00(+33.33%)
Jun 24, 2019 0.0005 0.0006 0.0003 0.0003 4,810,000 -0.00(-40.00%)
Jun 21, 2019 0.0005 0.0005 0.0005 0.0005 1,500,000 +0.00(+0.00%)
Jun 20, 2019 0.0004 0.0005 0.0004 0.0005 29,143,050 +0.00(+25.00%)
Jun 19, 2019 0.0005 0.0005 0.0004 0.0004 21,630,000 +0.00(+0.00%)
Jun 18, 2019 0.0004 0.0004 0.0004 0.0004 4,054,500 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0005 0.0003 0.0004 1,679,534 +0.00(+0.00%)
Jun 14, 2019 0.0005 0.0005 0.0004 0.0004 946,300 -0.00(-20.00%)
Jun 13, 2019 0.0005 0.0005 0.0003 0.0005 7,347,224 +0.00(+25.00%)
Jun 12, 2019 0.0004 0.0005 0.0004 0.0004 26,816,222 +0.00(+0.00%)
Jun 11, 2019 0.0005 0.0005 0.0004 0.0004 11,646,639 -0.00(-20.00%)
Jun 10, 2019 0.0006 0.0006 0.0004 0.0005 30,571,334 -0.00(-16.67%)
Jun 07, 2019 0.0005 0.0006 0.0005 0.0006 1,039,900 +0.00(+50.00%)
Jun 06, 2019 0.0007 0.0007 0.0004 0.0004 14,573,850 -0.00(-42.86%)
Jun 05, 2019 0.0006 0.0007 0.0005 0.0007 12,135,048 +0.00(+40.00%)
Jun 04, 2019 0.0005 0.0005 0.0005 0.0005 5,126,000 -0.00(-16.67%)
Jun 03, 2019 0.0005 0.0006 0.0004 0.0006 21,802,088 +0.00(+0.00%)
May 31, 2019 0.0006 0.0007 0.0005 0.0006 9,738,100 +0.00(+20.00%)
May 30, 2019 0.0005 0.0005 0.0004 0.0005 21,119,812 +0.00(+25.00%)
May 29, 2019 0.0007 0.0007 0.0004 0.0004 16,435,905 -0.00(-33.33%)
May 28, 2019 0.0006 0.0006 0.0005 0.0006 12,637,873 +0.00(+0.00%)
May 24, 2019 0.0006 0.0007 0.0005 0.0006 7,613,500 +0.00(+0.00%)
May 23, 2019 0.0005 0.0006 0.0004 0.0006 12,966,017 +0.00(+0.00%)
May 22, 2019 0.0006 0.0007 0.0005 0.0006 13,098,012 -0.00(-14.29%)
May 21, 2019 0.0007 0.0007 0.0006 0.0007 3,407,339 +0.00(+0.00%)
May 20, 2019 0.0012 0.0012 0.0006 0.0007 72,571,672 -0.00(-41.67%)
May 17, 2019 0.0012 0.0013 0.0011 0.0012 12,800,799 +0.00(+0.00%)
May 16, 2019 0.0013 0.0013 0.0011 0.0012 6,583,635 -0.00(-7.69%)
May 15, 2019 0.0012 0.0014 0.0011 0.0013 33,630,024 +0.00(+8.33%)
May 14, 2019 0.0012 0.0013 0.0011 0.0012 13,362,833 +0.00(+9.09%)
May 13, 2019 0.0013 0.0014 0.0010 0.0011 63,855,320 -0.00(-21.43%)
May 10, 2019 0.0013 0.0015 0.0012 0.0014 12,914,800 +0.00(+0.00%)
May 09, 2019 0.0015 0.0015 0.0012 0.0014 19,141,252 -0.00(-6.67%)
May 08, 2019 0.0016 0.0016 0.0014 0.0015 6,253,042 +0.00(+0.00%)
May 07, 2019 0.0015 0.0016 0.0015 0.0015 82,231 +0.00(+7.14%)
May 06, 2019 0.0016 0.0016 0.0014 0.0014 5,492,551 -0.00(-12.50%)
May 03, 2019 0.0015 0.0016 0.0014 0.0016 43,977,500 +0.00(+0.00%)
May 02, 2019 0.0018 0.0018 0.0014 0.0016 10,918,467 -0.00(-11.11%)
May 01, 2019 0.0017 0.0018 0.0016 0.0018 6,814,500 +0.00(+5.88%)
Apr 30, 2019 0.0019 0.0019 0.0015 0.0017 5,687,991 +0.00(+0.00%)
Apr 29, 2019 0.0017 0.0017 0.0015 0.0017 11,923,191 +0.00(+13.33%)
Apr 26, 2019 0.0015 0.0019 0.0015 0.0015 35,550,700 +0.00(+0.00%)
Apr 25, 2019 0.0018 0.0018 0.0014 0.0015 17,727,116 -0.00(-6.25%)
Apr 24, 2019 0.0015 0.0020 0.0015 0.0016 21,954,160 +0.00(+14.29%)
Apr 23, 2019 0.0015 0.0015 0.0013 0.0014 8,269,008 -0.00(-12.50%)
Apr 22, 2019 0.0015 0.0017 0.0014 0.0016 5,619,870 +0.00(+6.67%)
Apr 18, 2019 0.0015 0.0016 0.0013 0.0015 18,989,700 +0.00(+0.00%)
Apr 17, 2019 0.0016 0.0016 0.0013 0.0015 18,494,312 -0.00(-6.25%)
Apr 16, 2019 0.0017 0.0018 0.0014 0.0016 11,013,644 -0.00(-5.88%)
Apr 15, 2019 0.0018 0.0018 0.0015 0.0017 2,734,244 +0.00(+0.00%)
Apr 12, 2019 0.0019 0.0019 0.0016 0.0017 5,630,700 +0.00(+0.00%)
Apr 11, 2019 0.0019 0.0019 0.0016 0.0017 3,787,220 -0.00(-10.53%)
Apr 10, 2019 0.0021 0.0021 0.0017 0.0019 7,991,774 -0.00(-9.52%)
Apr 09, 2019 0.0018 0.0022 0.0017 0.0021 20,806,006 +0.00(+16.67%)
Apr 08, 2019 0.0015 0.0018 0.0015 0.0018 16,268,561 +0.00(+20.00%)
Apr 05, 2019 0.0014 0.0015 0.0014 0.0015 3,003,500 +0.00(+0.00%)
Apr 04, 2019 0.0016 0.0016 0.0013 0.0015 3,183,866 -0.00(-6.25%)
Apr 03, 2019 0.0016 0.0016 0.0014 0.0016 2,117,663 +0.00(+6.67%)
Apr 02, 2019 0.0015 0.0017 0.0014 0.0015 13,651,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.