Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.3801	0.4300	0.3801	0.4300	7,625	+0.00(+0.00%)
Jun 27, 2014	0.3800	0.4300	0.3800	0.4300	37,986	-0.04(-8.51%)
Jun 26, 2014	0.4499	0.4700	0.4000	0.4700	29,380	+0.05(+11.90%)
Jun 25, 2014	0.4200	0.4200	0.4200	0.4200	6,000	+0.05(+13.51%)
Jun 24, 2014	0.3700	0.4000	0.3700	0.3700	17,897	-0.08(-17.76%)
Jun 20, 2014		0.4499	0.4499	0.4499	0	+0.00(+0.00%)
Jun 19, 2014	0.4500	0.4500	0.3800	0.4499	3,530	-0.00(-0.02%)
Jun 18, 2014	0.4500	0.4500	0.4500	0.4500	500	+0.09(+25.00%)
Jun 17, 2014	0.4700	0.4700	0.3600	0.3600	12,300	-0.11(-23.40%)
Jun 16, 2014	0.4000	0.4700	0.4000	0.4700	18,722	+0.11(+30.56%)
Jun 13, 2014	0.4500	0.4500	0.3600	0.3600	5,422	-0.08(-18.18%)
Jun 12, 2014	0.4300	0.4500	0.4300	0.4400	15,945	+0.01(+2.33%)
Jun 11, 2014	0.4300	0.4300	0.4300	0.4300	5,000	+0.00(+0.00%)
Jun 09, 2014	0.4300	0.4300	0.4300	0.4300	0	+0.07(+19.44%)
Jun 06, 2014	0.3600	0.3600	0.3600	0.3600	200	+0.00(+0.00%)
Jun 05, 2014	0.3600	0.3600	0.3600	0.3600	100	-0.04(-10.00%)
Jun 04, 2014	0.4000	0.4000	0.4000	0.4000	5,000	-0.02(-4.76%)
Jun 03, 2014	0.4200	0.4200	0.3900	0.4200	26,250	-0.02(-4.07%)