Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	58.04	59.25	58.02	58.99	189,605	+0.64(+1.10%)
Jun 29, 2020	58.11	58.85	57.76	58.35	83,813	+1.43(+2.51%)
Jun 26, 2020	57.99	58.03	56.71	56.92	177,900	-0.97(-1.67%)
Jun 25, 2020	56.92	57.89	56.64	57.89	227,405	+0.87(+1.52%)
Jun 24, 2020	57.77	58.02	56.61	57.02	209,586	-1.42(-2.43%)
Jun 23, 2020	59.03	59.05	58.31	58.44	96,973	+0.37(+0.64%)
Jun 22, 2020	57.61	58.15	57.33	58.07	112,035	+0.66(+1.15%)
Jun 19, 2020	58.65	58.65	57.36	57.41	218,900	+0.04(+0.07%)
Jun 18, 2020	57.27	57.81	57.09	57.37	68,850	+0.19(+0.33%)
Jun 17, 2020	57.98	57.98	57.08	57.18	117,373	+0.42(+0.74%)
Jun 16, 2020	57.19	57.63	56.02	56.76	104,023	+0.65(+1.16%)
Jun 15, 2020	54.43	56.35	54.30	56.11	106,093	+0.45(+0.81%)
Jun 12, 2020	56.39	56.49	54.65	55.66	497,900	+0.75(+1.37%)
Jun 11, 2020	57.43	57.56	54.72	54.91	290,820	-4.95(-8.26%)
Jun 10, 2020	60.14	60.40	59.63	59.85	137,764	-0.62(-1.03%)
Jun 09, 2020	60.50	61.18	60.20	60.48	274,369	-1.17(-1.90%)
Jun 08, 2020	61.16	61.75	60.83	61.65	223,907	+0.82(+1.35%)
Jun 05, 2020	61.03	61.55	60.64	60.83	290,100	+1.58(+2.67%)
Jun 04, 2020	58.67	59.36	58.52	59.25	109,283	+0.13(+0.22%)
Jun 03, 2020	58.13	59.31	58.00	59.12	203,670	+2.02(+3.54%)
Jun 02, 2020	56.30	57.24	56.13	57.10	348,051	+0.84(+1.49%)