Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.12	15.16	15.10	15.16	1,800	+0.21(+1.40%)
Jun 28, 2018	14.93	14.95	14.93	14.95	200	+0.07(+0.49%)
Jun 27, 2018	15.00	15.00	14.85	14.88	1,131	-0.02(-0.16%)
Jun 26, 2018	14.90	14.90	14.90	14.90	300	+0.05(+0.34%)
Jun 25, 2018	14.91	14.95	14.85	14.85	3,294	-0.06(-0.40%)
Jun 22, 2018	14.91	14.91	14.91	14.91	100	+0.05(+0.33%)
Jun 21, 2018	14.92	14.92	14.86	14.86	200	-0.07(-0.49%)
Jun 15, 2018		14.93	14.93	14.93	0	-0.09(-0.58%)
Jun 14, 2018	15.02	15.02	15.02	15.02	175	-0.03(-0.20%)
Jun 13, 2018	15.05	15.05	15.04	15.05	3,718	+0.01(+0.10%)
Jun 11, 2018		15.04	15.04	15.04	0	-0.14(-0.95%)
Jun 07, 2018		15.18	15.18	15.18	0	-0.24(-1.54%)
Jun 06, 2018	15.36	15.42	15.36	15.42	811	+0.27(+1.76%)