Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	265.32	265.96	263.81	265.09	998,938	-0.32(-0.12%)
Jun 29, 2021	265.87	268.14	264.81	265.41	665,728	+0.28(+0.11%)
Jun 28, 2021	266.35	266.35	262.94	265.13	962,389	-1.46(-0.55%)
Jun 25, 2021	262.51	266.66	262.50	266.59	1,891,936	+3.80(+1.45%)
Jun 24, 2021	265.81	265.81	261.90	262.79	917,655	-1.25(-0.48%)
Jun 23, 2021	266.11	267.15	263.90	264.04	607,756	-2.03(-0.76%)
Jun 22, 2021	266.05	267.74	264.64	266.08	691,291	+0.35(+0.13%)
Jun 21, 2021	262.71	267.09	261.89	265.73	1,070,765	+4.81(+1.84%)
Jun 18, 2021	258.92	262.74	258.92	260.92	2,105,566	-1.04(-0.40%)
Jun 17, 2021	262.36	262.72	258.55	261.96	1,338,755	+0.73(+0.28%)
Jun 16, 2021	264.90	265.40	260.29	261.23	1,286,347	-3.06(-1.16%)
Jun 15, 2021	267.50	267.50	263.80	264.29	1,362,438	-2.08(-0.78%)
Jun 14, 2021	268.60	269.71	264.17	266.37	1,181,963	-2.90(-1.08%)
Jun 11, 2021	270.36	271.27	267.62	269.27	1,183,906	-1.09(-0.40%)
Jun 10, 2021	274.34	274.34	268.96	270.36	1,240,319	+0.88(+0.33%)
Jun 09, 2021	271.96	272.88	268.65	269.48	1,932,291	-3.93(-1.44%)
Jun 08, 2021	274.33	274.57	271.21	273.41	951,931	+0.19(+0.07%)
Jun 07, 2021	275.38	276.53	272.87	273.23	873,091	-2.33(-0.84%)
Jun 04, 2021	275.98	276.65	273.83	275.55	1,078,177	+0.61(+0.22%)
Jun 03, 2021	273.19	275.36	270.62	274.94	1,036,103	+0.16(+0.06%)
Jun 02, 2021	277.30	277.86	273.89	274.78	1,340,333	-0.42(-0.15%)