Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.05	63.05	62.60	62.72	2,231,538	-0.17(-0.27%)
Jun 27, 2014	61.92	62.95	61.92	62.88	2,058,535	+0.66(+1.06%)
Jun 26, 2014	62.42	62.42	61.72	62.22	1,175,009	-0.23(-0.37%)
Jun 25, 2014	62.08	62.56	62.03	62.45	1,307,715	+0.39(+0.63%)
Jun 24, 2014	61.83	62.47	61.80	62.07	1,727,428	+0.05(+0.09%)
Jun 23, 2014	61.91	62.17	61.71	62.01	1,133,630	+0.18(+0.29%)
Jun 20, 2014	61.82	62.12	61.64	61.83	1,795,395	+0.20(+0.33%)
Jun 19, 2014	61.61	61.72	61.42	61.63	1,070,844	-0.12(-0.20%)
Jun 18, 2014	61.48	61.81	61.03	61.75	1,116,857	+0.29(+0.47%)
Jun 17, 2014	61.14	61.77	61.08	61.46	908,448	+0.13(+0.22%)
Jun 16, 2014	61.42	61.85	61.08	61.33	1,095,406	-0.12(-0.20%)
Jun 13, 2014	61.48	61.62	61.12	61.45	861,015	+0.15(+0.25%)
Jun 12, 2014	61.56	61.96	61.12	61.29	1,299,494	-0.31(-0.51%)
Jun 11, 2014	61.85	61.99	61.52	61.61	941,657	-0.35(-0.57%)
Jun 10, 2014	61.84	62.01	61.62	61.96	1,123,132	-0.00(-0.00%)
Jun 06, 2014	61.96	62.44	61.82	61.96	1,236,146	+0.15(+0.24%)
Jun 05, 2014	61.80	62.06	61.08	61.82	1,275,829	+0.02(+0.04%)
Jun 04, 2014	61.53	61.92	61.12	61.79	1,363,013	+0.03(+0.05%)
Jun 03, 2014	61.45	62.09	61.45	61.76	1,199,921	+0.06(+0.10%)