Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.10	20.39	19.81	19.85	920	-0.35(-1.72%)
Jun 29, 2010	20.24	20.29	19.90	20.20	6,819,065	-0.31(-1.51%)
Jun 25, 2010	20.51	20.66	20.38	20.51	7,043,191	-0.05(-0.24%)
Jun 24, 2010	21.13	21.16	20.55	20.55	5,893,422	-0.71(-3.36%)
Jun 23, 2010	21.37	21.44	20.94	21.27	5,458,242	-0.18(-0.83%)
Jun 22, 2010	21.97	22.03	21.41	21.45	4,740,905	-0.48(-2.20%)
Jun 21, 2010	22.07	22.14	21.86	21.93	4,371,348	+0.07(+0.34%)
Jun 18, 2010	21.85	22.11	21.80	21.85	8,245,777	-0.12(-0.55%)
Jun 17, 2010	22.27	22.28	21.80	21.97	3,413,006	-0.18(-0.83%)
Jun 16, 2010	22.29	22.49	22.05	22.16	3,158,102	-0.20(-0.87%)
Jun 15, 2010	22.11	22.35	22.05	22.35	4,124,082	+0.37(+1.68%)
Jun 14, 2010	22.03	22.37	21.97	21.98	2,810,598	-0.00(-0.01%)
Jun 11, 2010	21.74	21.99	21.63	21.99	3,262,883	+0.13(+0.62%)
Jun 10, 2010	21.54	21.89	21.43	21.85	3,904,397	+0.60(+2.81%)
Jun 09, 2010	21.36	21.58	21.18	21.25	4,335,722	+0.06(+0.30%)
Jun 08, 2010	21.10	21.22	20.88	21.19	7,317,114	+0.08(+0.37%)
Jun 07, 2010	21.46	21.59	21.11	21.11	8,233,443	-0.38(-1.75%)
Jun 04, 2010	21.49	21.83	21.42	21.49	6,417,211	-0.57(-2.56%)
Jun 03, 2010	22.19	22.32	21.89	22.05	2,982,989	-0.11(-0.48%)
Jun 02, 2010	21.96	22.23	21.84	22.16	5,365,811	+0.24(+1.11%)