Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	15.29	15.32	15.12	15.26	5,189,968	-0.01(-0.06%)
Jun 29, 2009	15.41	15.41	15.05	15.27	6,047,329	-0.09(-0.61%)
Jun 26, 2009	15.17	15.40	15.12	15.36	6,349,283	+0.18(+1.18%)
Jun 25, 2009	15.12	15.34	15.07	15.19	5,064,957	+0.23(+1.54%)
Jun 24, 2009	15.01	15.24	14.83	14.96	7,755,736	+0.05(+0.32%)
Jun 23, 2009	15.00	15.00	14.67	14.91	6,696,326	+0.01(+0.06%)
Jun 22, 2009	15.16	15.16	14.88	14.90	7,372,387	-0.32(-2.07%)
Jun 19, 2009	15.27	15.30	15.12	15.21	6,334,735	+0.07(+0.45%)
Jun 18, 2009	15.27	15.40	15.12	15.15	4,111,255	-0.18(-1.17%)
Jun 17, 2009	15.02	15.52	15.02	15.32	8,200,345	+0.29(+1.93%)
Jun 16, 2009	15.54	15.55	15.01	15.04	7,811,101	-0.44(-2.84%)
Jun 15, 2009	15.44	15.51	15.28	15.48	4,462,398	-0.17(-1.09%)
Jun 12, 2009	15.71	15.75	15.40	15.65	3,606,614	-0.04(-0.25%)
Jun 11, 2009	15.58	15.89	15.58	15.69	4,574,269	-0.05(-0.31%)
Jun 10, 2009	15.90	16.16	15.57	15.73	7,167,824	-0.14(-0.89%)
Jun 09, 2009	15.60	16.00	15.60	15.88	5,520,230	+0.30(+1.90%)
Jun 08, 2009	15.42	15.69	15.42	15.58	5,894,749	+0.18(+1.14%)
Jun 05, 2009	15.49	15.53	15.13	15.40	5,592,278	+0.13(+0.84%)
Jun 04, 2009	15.38	15.43	15.21	15.28	4,235,467	-0.09(-0.59%)
Jun 03, 2009	15.45	15.45	15.20	15.37	5,053,159	-0.15(-0.99%)
Jun 02, 2009	15.30	15.65	15.16	15.52	7,563,382	+0.22(+1.41%)
Jun 01, 2009	15.29	15.46	15.11	15.30	6,031,784	+0.31(+2.08%)
May 29, 2009	15.08	15.31	14.91	14.99	9,992,735	-0.08(-0.53%)
May 28, 2009	15.15	15.16	14.82	15.07	6,748,243	+0.01(+0.08%)
May 27, 2009	15.73	15.73	15.02	15.06	7,244,858	-0.63(-4.00%)
May 26, 2009	15.14	15.76	15.11	15.69	5,319,846	+0.49(+3.19%)
May 22, 2009	15.30	15.39	15.02	15.20	3,909,812	-0.04(-0.28%)
May 21, 2009	15.44	15.59	15.05	15.25	6,266,607	-0.32(-2.08%)
May 20, 2009	16.35	16.46	15.46	15.57	7,250,687	-0.65(-4.01%)
May 19, 2009	16.03	16.52	15.96	16.22	8,041,663	+0.40(+2.51%)
May 18, 2009	15.37	15.94	15.37	15.82	5,710,865	+0.60(+3.94%)
May 15, 2009	15.36	15.55	15.09	15.22	5,214,296	+0.11(+0.70%)
May 14, 2009	15.32	15.54	15.05	15.12	4,391,167	-0.16(-1.04%)
May 13, 2009	15.36	15.42	15.12	15.28	6,221,345	-0.43(-2.75%)
May 12, 2009	15.80	15.96	15.46	15.71	4,675,216	+0.02(+0.11%)
May 11, 2009	16.01	16.07	15.66	15.69	6,174,622	-0.47(-2.93%)
May 08, 2009	16.21	16.27	15.73	16.17	7,020,488	+0.28(+1.78%)
May 07, 2009	16.36	16.41	15.79	15.88	6,235,781	-0.49(-3.01%)
May 06, 2009	16.79	16.80	15.99	16.38	5,943,807	-0.20(-1.20%)
May 05, 2009	16.51	16.71	16.37	16.57	4,143,884	-0.02(-0.14%)
May 04, 2009	15.90	16.60	15.87	16.60	6,314,608	+0.84(+5.31%)
May 01, 2009	16.19	16.23	15.63	15.76	7,387,880	-0.32(-2.01%)
Apr 30, 2009	16.30	16.51	15.93	16.08	8,476,313	-0.11(-0.68%)
Apr 29, 2009	16.48	16.48	15.96	16.19	5,547,587	-0.00(-0.02%)
Apr 28, 2009	16.38	16.43	16.11	16.20	4,283,194	-0.34(-2.08%)
Apr 27, 2009	16.42	16.75	16.32	16.54	6,851,106	-0.07(-0.43%)
Apr 24, 2009	16.43	16.80	16.21	16.61	7,310,250	+0.31(+1.90%)
Apr 23, 2009	16.25	16.35	15.91	16.30	5,907,512	+0.12(+0.72%)
Apr 22, 2009	15.97	16.57	15.88	16.19	7,051,064	+0.05(+0.28%)
Apr 21, 2009	15.63	16.15	15.55	16.14	6,347,244	+0.39(+2.49%)
Apr 20, 2009	15.86	15.98	15.62	15.75	7,606,900	-0.35(-2.17%)
Apr 17, 2009	16.11	16.24	15.91	16.10	5,571,866	-0.08(-0.47%)
Apr 16, 2009	15.53	16.26	15.44	16.17	28,536,674	+1.66(+11.45%)
Apr 15, 2009	14.57	14.57	14.17	14.51	10,371,037	-0.09(-0.62%)
Apr 14, 2009	14.77	14.81	14.49	14.60	6,221,423	-0.30(-2.00%)
Apr 13, 2009	14.64	15.02	14.49	14.90	5,646,185	-0.30(-2.00%)
Apr 09, 2009	15.13	15.21	14.95	15.21	7,015,512	+0.30(+2.02%)
Apr 08, 2009	14.52	14.90	14.45	14.90	6,092,682	+0.47(+3.27%)
Apr 07, 2009	14.83	14.83	14.38	14.43	4,341,436	-0.48(-3.20%)
Apr 06, 2009	14.90	15.05	14.69	14.91	5,037,607	-0.14(-0.92%)
Apr 03, 2009	15.10	15.10	14.79	15.05	4,096,911	+0.03(+0.21%)
Apr 02, 2009	15.10	15.18	14.94	15.02	7,204,326	+0.19(+1.30%)
Apr 01, 2009	14.47	15.01	14.41	14.83	8,845,814	+0.07(+0.46%)
Mar 31, 2009	14.94	15.05	14.55	14.76	7,040,488	-0.05(-0.31%)
Mar 30, 2009	14.11	14.81	14.11	14.80	7,945,058	-0.11(-0.72%)
Mar 26, 2009	14.79	14.99	14.71	14.91	8,154,210	+0.28(+1.94%)
Mar 25, 2009	14.32	15.00	14.19	14.63	10,835,777	+0.37(+2.61%)
Mar 24, 2009	13.86	14.55	13.72	14.25	12,255,697	+0.23(+1.62%)
Mar 23, 2009	13.63	14.03	13.53	14.03	8,696,538	+1.24(+9.73%)
Mar 20, 2009	12.72	12.89	12.54	12.78	7,884,195	+0.16(+1.31%)
Mar 19, 2009	13.45	13.45	12.45	12.62	10,888,092	-0.71(-5.30%)
Mar 18, 2009	13.12	13.49	12.78	13.32	11,253,853	-0.22(-1.64%)
Mar 17, 2009	13.32	13.58	13.12	13.55	5,290,739	+0.29(+2.19%)
Mar 16, 2009	13.55	13.55	13.23	13.26	4,811,233	-0.19(-1.39%)
Mar 13, 2009	13.26	13.53	12.93	13.45	0	+0.22(+1.63%)
Mar 12, 2009	13.18	13.28	12.95	13.23	7,907,192	-0.04(-0.28%)
Mar 11, 2009	13.30	13.43	13.02	13.27	4,998,741	+0.20(+1.57%)
Mar 10, 2009	12.64	13.12	12.64	13.06	8,182,624	+0.64(+5.14%)
Mar 09, 2009	12.07	12.66	12.07	12.42	7,968,329	+0.22(+1.79%)
Mar 06, 2009	12.48	12.60	11.98	12.20	0	-0.27(-2.14%)
Mar 05, 2009	12.58	12.78	12.39	12.47	6,782,609	-0.35(-2.70%)
Mar 04, 2009	13.02	13.20	12.48	12.82	7,461,135	-0.02(-0.13%)
Mar 02, 2009	12.75	13.31	12.69	12.83	5,767,298	-0.21(-1.63%)
Feb 27, 2009	12.82	13.37	12.72	13.05	0	-0.01(-0.09%)
Feb 26, 2009	13.20	13.46	13.04	13.06	5,430,306	+0.00(+0.00%)
Feb 25, 2009	13.00	13.36	12.79	13.06	5,135,659	-0.06(-0.45%)
Feb 24, 2009	12.62	13.23	12.57	13.12	6,719,675	+0.62(+4.93%)
Feb 23, 2009	13.10	13.26	12.45	12.50	8,415,312	-0.57(-4.34%)
Feb 20, 2009	12.97	13.17	12.78	13.07	7,041,266	+0.04(+0.33%)
Feb 19, 2009	13.20	13.44	12.98	13.03	4,015,143	-0.04(-0.28%)
Feb 18, 2009	13.17	13.24	12.87	13.06	5,189,176	+0.04(+0.28%)
Feb 17, 2009	12.95	13.22	12.91	13.03	9,721,030	-0.30(-2.26%)
Feb 13, 2009	13.45	13.56	13.21	13.33	5,997,602	-0.19(-1.41%)
Feb 12, 2009	13.28	13.52	13.06	13.52	6,217,785	+0.06(+0.42%)
Feb 11, 2009	13.80	13.87	13.19	13.46	4,137,936	-0.01(-0.04%)
Feb 10, 2009	13.85	14.08	13.36	13.47	6,460,073	-0.62(-4.37%)
Feb 09, 2009	14.16	14.31	13.97	14.08	6,229,745	-0.10(-0.68%)
Feb 06, 2009	13.71	14.30	13.70	14.18	11,331,775	+0.43(+3.12%)
Feb 05, 2009	13.56	13.98	13.30	13.75	6,156,556	+0.12(+0.87%)
Feb 04, 2009	13.70	13.79	13.45	13.63	8,884,113	-0.08(-0.60%)
Feb 03, 2009	13.25	13.79	13.18	13.71	10,895,868	+0.49(+3.67%)
Feb 02, 2009	13.57	13.57	12.96	13.23	10,731,061	-0.33(-2.43%)
Jan 30, 2009	13.89	13.90	13.42	13.56	0	-0.27(-1.97%)
Jan 29, 2009	13.96	14.08	13.76	13.83	8,026,695	-0.27(-1.89%)
Jan 28, 2009	13.90	14.29	13.90	14.10	11,671,535	+0.30(+2.20%)
Jan 27, 2009	13.38	13.97	13.21	13.79	12,916,897	+0.54(+4.07%)
Jan 26, 2009	13.35	13.75	13.22	13.25	9,977,754	-0.08(-0.62%)
Jan 23, 2009	13.42	13.67	13.21	13.34	12,031,285	-0.35(-2.55%)
Jan 22, 2009	13.71	14.08	13.33	13.69	34,677,704	-2.05(-13.03%)
Jan 21, 2009	15.97	16.02	15.09	15.74	10,560,796	+0.08(+0.53%)
Jan 20, 2009	16.35	16.47	15.48	15.65	9,034,459	-0.64(-3.92%)
Jan 16, 2009	16.23	16.45	15.91	16.29	0	+0.30(+1.85%)
Jan 15, 2009	15.80	16.24	15.42	16.00	10,067,041	+0.14(+0.88%)
Jan 14, 2009	16.35	16.37	15.70	15.86	9,290,356	-0.80(-4.77%)
Jan 13, 2009	16.49	16.94	16.41	16.65	6,153,178	+0.01(+0.05%)
Jan 12, 2009	16.80	17.15	16.45	16.65	5,994,327	-0.22(-1.31%)
Jan 09, 2009	17.29	17.44	16.79	16.87	5,766,995	-0.48(-2.77%)
Jan 08, 2009	16.82	17.39	16.68	17.35	6,215,763	+0.43(+2.57%)
Jan 07, 2009	16.90	17.28	16.83	16.91	6,893,920	-0.24(-1.41%)
Jan 06, 2009	17.03	17.23	16.88	17.15	6,517,016	+0.16(+0.95%)
Jan 05, 2009	16.83	17.04	16.73	16.99	5,727,442	-0.04(-0.25%)
Jan 02, 2009	17.00	17.06	16.75	17.03	0	+0.07(+0.40%)
Jan 01, 2009	16.68	17.09	16.66	16.97	0	+0.00(+0.00%)
Dec 31, 2008	16.68	17.09	16.66	16.97	4,800,854	+0.32(+1.95%)
Dec 30, 2008	16.08	16.67	15.98	16.64	4,328,596	+0.68(+4.23%)
Dec 29, 2008	15.82	15.98	15.45	15.97	3,537,870	+0.12(+0.77%)
Dec 26, 2008	15.84	15.90	15.75	15.84	879,523	+0.01(+0.05%)
Dec 24, 2008	16.45	16.45	15.05	15.84	2,325,733	+0.37(+2.42%)
Dec 23, 2008	15.73	15.75	15.32	15.46	3,241,611	-0.10(-0.66%)
Dec 22, 2008	15.71	15.77	15.27	15.56	3,618,793	-0.15(-0.94%)
Dec 19, 2008	16.00	16.21	15.68	15.71	6,058,884	-0.18(-1.14%)
Dec 18, 2008	16.24	16.31	15.71	15.89	4,041,958	-0.27(-1.65%)
Dec 17, 2008	16.26	16.43	16.01	16.16	6,283,898	-0.18(-1.08%)
Dec 16, 2008	16.28	16.46	16.05	16.34	7,792,475	+0.32(+1.99%)
Dec 15, 2008	15.76	16.17	15.68	16.02	3,953,207	+0.25(+1.58%)
Dec 12, 2008	14.77	15.93	14.52	15.77	5,322,400	+0.65(+4.30%)
Dec 11, 2008	15.65	15.87	14.95	15.12	7,282,611	-0.68(-4.30%)
Dec 10, 2008	16.08	16.08	15.34	15.80	8,579,077	-0.17(-1.08%)
Dec 09, 2008	16.21	16.48	15.91	15.97	9,287,789	-0.34(-2.11%)
Dec 08, 2008	16.79	16.93	15.99	16.31	9,999,951	-0.36(-2.18%)
Dec 05, 2008	15.71	16.83	15.63	16.68	8,417,598	+0.77(+4.82%)
Dec 04, 2008	16.10	16.60	15.68	15.91	7,792,517	-0.33(-2.05%)
Dec 03, 2008	15.73	16.26	15.20	16.24	7,446,347	+0.75(+4.86%)
Dec 02, 2008	15.53	15.56	15.16	15.49	8,910,733	+0.07(+0.48%)
Dec 01, 2008	16.40	16.68	15.41	15.42	7,922,578	-1.32(-7.87%)
Nov 28, 2008	17.01	17.05	16.53	16.73	2,831,708	-0.30(-1.78%)
Nov 26, 2008	16.04	17.10	16.03	17.04	10,099,638	+0.78(+4.80%)
Nov 25, 2008	16.34	16.46	15.95	16.26	8,338,683	+0.19(+1.20%)
Nov 24, 2008	15.39	16.40	15.10	16.06	9,901,667	+0.93(+6.13%)
Nov 21, 2008	14.47	15.20	13.92	15.13	10,914,097	+0.89(+6.24%)
Nov 20, 2008	14.48	15.37	14.15	14.25	13,349,342	-0.43(-2.92%)
Nov 19, 2008	15.46	15.69	14.62	14.67	8,587,290	-0.79(-5.12%)
Nov 18, 2008	15.27	15.83	15.12	15.47	7,932,661	+0.34(+2.21%)
Nov 17, 2008	15.38	15.62	15.02	15.13	4,918,231	-0.34(-2.22%)
Nov 14, 2008	15.33	16.13	15.33	15.48	0	-0.07(-0.47%)
Nov 13, 2008	14.63	15.55	14.20	15.55	7,439,748	+0.83(+5.67%)
Nov 12, 2008	15.17	15.31	14.66	14.71	9,490,430	-0.64(-4.20%)
Nov 11, 2008	15.53	15.73	14.98	15.36	6,446,691	-0.37(-2.33%)
Nov 10, 2008	15.79	15.96	15.47	15.73	6,052,284	+0.26(+1.67%)
Nov 07, 2008	15.40	15.50	15.24	15.47	5,028,070	+0.18(+1.21%)
Nov 06, 2008	15.66	15.78	15.10	15.28	7,240,956	-0.51(-3.25%)
Nov 05, 2008	15.74	16.24	15.54	15.80	6,535,696	-0.23(-1.45%)
Nov 04, 2008	15.92	16.13	15.33	16.03	11,627,200	+0.60(+3.90%)
Nov 03, 2008	16.15	16.21	15.33	15.43	6,635,174	-0.73(-4.53%)
Oct 31, 2008	16.01	16.32	15.96	16.16	8,459,732	+0.01(+0.05%)
Oct 30, 2008	15.87	16.16	15.44	16.15	5,148,637	+0.65(+4.21%)
Oct 29, 2008	15.57	15.98	15.04	15.50	10,804,599	-0.11(-0.73%)
Oct 28, 2008	14.86	15.61	13.72	15.61	14,352,041	+1.01(+6.92%)
Oct 27, 2008	15.32	15.95	14.58	14.60	7,259,153	-1.04(-6.65%)
Oct 24, 2008	15.31	16.03	15.06	15.64	4,735,776	-0.40(-2.48%)
Oct 23, 2008	15.75	16.32	15.04	16.04	9,062,161	+0.20(+1.27%)
Oct 22, 2008	15.63	16.49	15.39	15.84	9,778,614	-0.14(-0.87%)
Oct 21, 2008	16.20	16.64	15.90	15.98	6,873,998	-0.39(-2.36%)
Oct 20, 2008	15.97	16.36	15.65	16.36	4,824,404	+0.41(+2.56%)
Oct 17, 2008	15.61	16.48	15.56	15.95	10,145,836	-0.22(-1.37%)
Oct 16, 2008	14.53	16.24	14.18	16.17	21,045,234	+2.14(+15.26%)
Oct 15, 2008	14.87	15.05	14.03	14.03	13,390,247	-1.01(-6.72%)
Oct 14, 2008	15.36	15.83	14.89	15.04	10,508,790	-0.04(-0.26%)
Oct 13, 2008	15.13	15.50	14.63	15.08	8,880,267	+0.52(+3.55%)
Oct 10, 2008	14.19	15.10	13.91	14.57	15,762,706	-0.31(-2.06%)
Oct 09, 2008	15.12	15.64	14.64	14.87	9,488,697	-0.24(-1.58%)
Oct 08, 2008	14.72	15.84	14.37	15.11	13,585,925	+0.06(+0.41%)
Oct 07, 2008	15.48	15.86	14.69	15.05	11,612,307	-0.33(-2.12%)
Oct 06, 2008	14.41	15.48	14.06	15.38	11,776,543	+0.40(+2.65%)
Oct 03, 2008	15.77	15.86	14.88	14.98	0	-0.49(-3.14%)
Oct 02, 2008	16.32	16.47	15.29	15.46	9,275,019	-0.90(-5.50%)
Oct 01, 2008	15.97	16.69	15.81	16.36	7,209,313	+0.13(+0.82%)
Sep 30, 2008	16.36	16.67	16.05	16.23	5,289,285	+0.02(+0.12%)
Sep 29, 2008	17.15	17.21	15.88	16.21	8,730,649	-1.31(-7.50%)
Sep 26, 2008	17.20	17.54	16.98	17.53	0	+0.31(+1.78%)
Sep 25, 2008	16.96	17.46	16.84	17.22	4,252,562	+0.37(+2.23%)
Sep 24, 2008	17.04	17.09	16.51	16.84	5,968,083	-0.19(-1.13%)
Sep 23, 2008	17.16	17.32	16.46	17.04	3,904,864	+0.02(+0.13%)
Sep 22, 2008	17.96	17.96	16.87	17.01	5,588,354	-0.98(-5.43%)
Sep 19, 2008	17.61	18.46	17.28	17.99	0	+0.57(+3.24%)
Sep 18, 2008	16.95	17.56	15.92	17.43	9,553,483	+0.58(+3.47%)
Sep 17, 2008	17.14	17.54	16.82	16.84	10,954,625	-0.79(-4.48%)
Sep 16, 2008	17.23	17.67	16.82	17.63	8,305,261	+0.07(+0.39%)
Sep 15, 2008	16.78	18.11	16.77	17.56	14,654,788	+0.03(+0.15%)
Sep 12, 2008	17.32	17.66	17.13	17.54	5,114,592	+0.01(+0.08%)
Sep 11, 2008	16.76	17.59	16.56	17.52	5,865,973	+0.61(+3.61%)
Sep 10, 2008	17.12	17.22	16.69	16.91	6,567,909	-0.12(-0.68%)
Sep 09, 2008	17.57	18.07	16.88	17.03	9,045,324	-0.55(-3.10%)
Sep 08, 2008	17.32	17.74	17.30	17.57	6,633,949	+0.48(+2.79%)
Sep 05, 2008	16.78	17.12	16.46	17.10	0	+0.24(+1.42%)
Sep 04, 2008	17.35	17.48	16.76	16.86	6,681,520	-0.72(-4.10%)
Sep 03, 2008	17.28	17.66	17.13	17.58	5,142,361	+0.32(+1.88%)
Sep 02, 2008	17.03	17.47	16.67	17.26	6,719,376	+0.63(+3.79%)
Aug 29, 2008	16.72	16.95	16.61	16.63	0	-0.20(-1.21%)
Aug 28, 2008	16.59	16.91	16.52	16.83	3,023,446	+0.42(+2.56%)
Aug 27, 2008	16.11	16.67	16.11	16.41	2,968,486	-0.02(-0.14%)
Aug 26, 2008	16.26	16.46	16.01	16.43	5,644,907	+0.16(+0.98%)
Aug 25, 2008	16.16	16.54	16.10	16.27	3,336,881	-0.29(-1.75%)
Aug 22, 2008	16.59	16.76	16.28	16.56	0	+0.22(+1.34%)
Aug 21, 2008	15.87	16.37	15.44	16.34	4,243,895	+0.23(+1.41%)
Aug 20, 2008	16.19	16.36	15.84	16.12	5,753,964	-0.21(-1.27%)
Aug 19, 2008	16.49	16.49	16.17	16.32	5,418,128	-0.29(-1.73%)
Aug 18, 2008	16.88	17.04	16.48	16.61	4,663,281	-0.31(-1.83%)
Aug 15, 2008	16.69	16.98	16.67	16.92	0	+0.22(+1.34%)
Aug 14, 2008	16.42	16.85	16.38	16.70	5,124,400	+0.16(+1.00%)
Aug 13, 2008	16.65	16.75	16.38	16.53	5,153,677	-0.18(-1.07%)
Aug 12, 2008	16.82	17.17	16.63	16.71	11,704,111	-0.27(-1.59%)
Aug 11, 2008	16.19	17.13	16.17	16.98	11,722,949	+0.67(+4.09%)
Aug 08, 2008	15.34	16.39	15.32	16.31	7,873,137	+1.03(+6.71%)
Aug 07, 2008	15.31	15.64	15.14	15.29	4,516,182	-0.18(-1.17%)
Aug 06, 2008	15.48	15.53	15.21	15.47	2,906,897	-0.12(-0.75%)
Aug 05, 2008	15.19	15.59	15.02	15.59	3,922,758	+0.62(+4.14%)
Aug 04, 2008	14.77	15.09	14.67	14.97	3,752,196	+0.10(+0.67%)
Aug 01, 2008	15.22	15.24	14.72	14.87	5,538,782	-0.25(-1.67%)
Jul 31, 2008	15.37	15.62	15.05	15.12	5,065,249	-0.44(-2.85%)
Jul 30, 2008	15.38	15.64	15.24	15.56	6,104,684	+0.25(+1.63%)
Jul 29, 2008	15.31	15.43	14.16	15.31	4,950,338	+0.55(+3.69%)
Jul 28, 2008	15.05	15.17	14.74	14.77	2,652,480	-0.27(-1.78%)
Jul 25, 2008	14.98	15.44	14.85	15.04	5,228,496	+0.30(+2.02%)
Jul 24, 2008	15.38	15.50	14.71	14.74	5,779,895	-0.72(-4.68%)
Jul 23, 2008	14.84	15.65	14.83	15.46	10,434,672	+0.46(+3.09%)
Jul 22, 2008	14.30	15.06	14.28	15.00	10,261,039	+0.67(+4.70%)
Jul 21, 2008	14.89	14.89	14.21	14.33	15,091,882	-1.04(-6.78%)
Jul 18, 2008	15.22	15.52	15.02	15.37	6,576,069	+0.07(+0.48%)
Jul 17, 2008	14.06	15.37	14.06	15.29	16,949,790	+1.68(+12.33%)
Jul 16, 2008	13.13	13.69	13.04	13.62	8,224,839	+0.43(+3.23%)
Jul 15, 2008	12.72	13.51	12.64	13.19	10,498,820	+0.39(+3.08%)
Jul 14, 2008	13.52	13.62	12.79	12.79	11,117,777	-0.60(-4.51%)
Jul 11, 2008	13.50	13.63	13.00	13.40	9,698,216	-0.23(-1.67%)
Jul 10, 2008	13.75	14.05	13.42	13.63	8,811,040	+0.04(+0.27%)
Jul 09, 2008	14.02	14.02	13.53	13.59	6,844,683	-0.37(-2.62%)
Jul 08, 2008	13.52	13.96	13.31	13.96	8,605,631	+0.44(+3.23%)
Jul 07, 2008	13.49	13.87	13.39	13.52	7,831,915	+0.02(+0.17%)
Jul 04, 2008	13.38	13.64	13.27	13.50	4,867,630	+0.00(+0.00%)
Jul 03, 2008	13.38	13.64	13.27	13.50	4,867,630	+0.24(+1.78%)
Jul 02, 2008	13.83	13.90	13.20	13.26	11,240,872	-0.61(-4.42%)