Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	110.94	111.26	109.96	110.08	3,140,034	-0.53(-0.48%)
Jun 29, 2017	113.19	113.58	110.54	110.61	2,240,520	-2.63(-2.32%)
Jun 28, 2017	112.94	113.72	112.91	113.24	1,625,653	+0.90(+0.80%)
Jun 27, 2017	112.71	113.40	112.03	112.34	1,500,091	-0.26(-0.23%)
Jun 26, 2017	112.29	112.79	112.03	112.60	1,934,937	+0.59(+0.53%)
Jun 23, 2017	111.27	112.05	111.06	112.01	1,905,449	+0.74(+0.66%)
Jun 22, 2017	111.31	111.56	110.75	111.27	1,123,048	-0.20(-0.18%)
Jun 21, 2017	112.08	112.81	111.31	111.47	1,690,561	-0.80(-0.72%)
Jun 20, 2017	111.97	113.10	111.97	112.28	2,257,223	+0.30(+0.27%)
Jun 19, 2017	110.60	111.97	110.51	111.97	2,534,463	+2.02(+1.84%)
Jun 16, 2017	110.32	110.37	109.33	109.95	2,774,146	-0.30(-0.27%)
Jun 15, 2017	109.53	110.31	109.31	110.25	1,426,479	-0.37(-0.34%)
Jun 14, 2017	111.22	111.23	109.07	110.62	2,156,552	-0.18(-0.16%)
Jun 13, 2017	109.52	111.08	109.34	110.80	1,938,980	+1.67(+1.53%)
Jun 12, 2017	110.57	111.04	108.61	109.13	3,712,259	-1.56(-1.41%)
Jun 09, 2017	108.62	111.23	108.62	110.69	4,095,561	+2.18(+2.01%)
Jun 08, 2017		109.14	106.79	108.52	2,823,496	+1.79(+1.68%)
Jun 07, 2017	107.01	107.16	106.05	106.72	1,001,351	-0.02(-0.02%)
Jun 06, 2017	107.30	107.66	106.64	106.74	1,953,180	-0.61(-0.57%)
Jun 05, 2017	108.30	108.32	106.94	107.35	1,340,541	-0.98(-0.91%)
Jun 02, 2017	106.59	108.80	106.22	108.34	2,346,697	+2.03(+1.91%)
Jun 01, 2017	104.29	106.41	104.05	106.31	2,668,738	+2.25(+2.16%)
May 31, 2017	105.28	105.39	103.80	104.06	3,300,557	-1.13(-1.07%)
May 30, 2017	105.06	105.38	104.80	105.19	1,449,112	+0.13(+0.12%)
May 26, 2017	104.61	105.21	104.46	105.06	1,290,703	+0.27(+0.26%)
May 25, 2017	104.70	104.93	104.04	104.79	1,681,287	+0.41(+0.39%)
May 24, 2017	104.11	104.92	103.70	104.38	1,154,605	+0.27(+0.26%)
May 23, 2017	104.06	104.63	103.83	104.11	1,448,761	+0.14(+0.14%)
May 22, 2017	104.74	104.74	103.39	103.96	1,508,148	-0.29(-0.28%)
May 19, 2017	104.07	104.67	103.59	104.25	1,650,135	+0.36(+0.35%)
May 18, 2017	102.88	104.35	102.54	103.89	2,239,459	+0.86(+0.84%)
May 17, 2017	105.40	105.15	103.01	103.03	2,258,014	-2.37(-2.25%)
May 16, 2017	104.51	105.41	104.38	105.40	1,861,948	+0.92(+0.88%)
May 15, 2017	104.42	104.97	104.31	104.47	1,300,379	-0.04(-0.04%)
May 12, 2017	104.68	105.05	104.36	104.51	821,345	-0.19(-0.18%)
May 11, 2017	105.21	105.37	103.93	104.70	1,264,057	-0.96(-0.91%)
May 10, 2017	105.88	106.06	105.32	105.65	1,002,174	-0.21(-0.20%)
May 09, 2017	105.45	106.25	105.32	105.87	1,156,295	+0.20(+0.19%)
May 08, 2017	105.91	106.17	105.47	105.67	1,138,038	-0.15(-0.14%)
May 05, 2017	106.21	106.24	105.19	105.82	1,477,907	-0.12(-0.11%)
May 04, 2017	104.78	106.03	104.46	105.94	2,473,721	+1.39(+1.33%)
May 03, 2017	105.14	105.54	103.92	104.55	1,189,386	-0.16(-0.16%)
May 02, 2017	104.22	104.92	104.03	104.72	1,407,407	+0.67(+0.65%)
May 01, 2017	104.27	105.14	104.04	104.04	1,421,643	-0.67(-0.64%)
Apr 28, 2017	105.58	105.75	104.20	104.71	2,287,912	-0.28(-0.26%)
Apr 27, 2017	103.63	105.24	103.25	104.99	1,885,559	+1.45(+1.40%)
Apr 26, 2017	103.50	103.86	102.62	103.54	1,961,672	-0.08(-0.07%)
Apr 25, 2017	103.25	103.69	102.63	103.61	1,708,473	+1.08(+1.05%)
Apr 24, 2017	102.91	103.13	101.80	102.53	2,139,292	+0.98(+0.96%)
Apr 21, 2017	101.19	101.73	100.77	101.56	2,459,919	+0.18(+0.18%)
Apr 20, 2017	100.47	101.84	99.24	101.37	5,181,424	+3.90(+4.01%)
Apr 19, 2017	97.63	97.75	97.04	97.47	2,064,198	+0.15(+0.15%)
Apr 18, 2017		97.47	96.88	97.32	1,379,999	+0.07(+0.07%)
Apr 17, 2017	96.87	97.42	96.68	97.25	1,094,233	+0.78(+0.81%)
Apr 13, 2017	97.60	97.91	96.46	96.47	1,392,525	-1.44(-1.47%)
Apr 12, 2017	97.72	98.15	97.47	97.91	1,593,286	+0.18(+0.18%)
Apr 11, 2017	97.17	97.79	96.83	97.74	1,103,259	+0.17(+0.18%)
Apr 10, 2017	97.91	98.16	97.35	97.57	808,633	-0.38(-0.39%)
Apr 07, 2017	97.26	98.05	97.14	97.95	1,457,713	+0.81(+0.84%)
Apr 06, 2017	96.79	97.51	96.60	97.14	1,294,176	+0.37(+0.38%)
Apr 05, 2017	96.48	97.69	96.14	96.76	1,657,348	+0.28(+0.29%)
Apr 04, 2017	96.69	97.02	95.86	96.48	1,653,312	-0.07(-0.07%)
Apr 03, 2017	96.96	97.54	95.75	96.55	1,660,369	-0.49(-0.51%)
Mar 31, 2017	96.97	97.39	96.81	97.05	895,358	-0.01(-0.01%)
Mar 30, 2017	97.02	97.51	96.77	97.05	1,227,715	+0.02(+0.02%)
Mar 29, 2017	97.21	97.67	96.56	97.03	1,878,936	-0.25(-0.26%)
Mar 28, 2017	96.74	97.60	96.68	97.28	1,047,618	+0.46(+0.48%)
Mar 27, 2017	96.01	97.01	95.79	96.82	2,019,310	+0.01(+0.01%)
Mar 24, 2017	97.29	97.66	96.47	96.82	1,095,304	-0.41(-0.42%)
Mar 23, 2017	97.28	98.00	96.74	97.22	1,505,062	-0.28(-0.29%)
Mar 22, 2017	96.48	97.61	95.64	97.51	1,889,954	+1.16(+1.20%)
Mar 21, 2017	97.50	98.02	96.24	96.35	2,904,296	-1.31(-1.34%)
Mar 20, 2017	98.08	98.08	97.18	97.65	1,224,171	-0.39(-0.40%)
Mar 17, 2017	97.82	98.21	97.55	98.05	2,363,238	+0.64(+0.66%)
Mar 16, 2017	97.85	98.16	97.10	97.40	1,432,737	-0.40(-0.41%)
Mar 15, 2017	97.15	97.97	96.87	97.80	1,859,586	+0.77(+0.79%)
Mar 14, 2017	97.07	97.38	96.44	97.03	1,372,535	-0.55(-0.56%)
Mar 13, 2017	97.45	97.75	97.04	97.58	1,024,346	-0.00(-0.00%)
Mar 10, 2017	97.46	98.02	97.19	97.58	1,274,902	+0.53(+0.54%)
Mar 09, 2017	97.19	97.54	96.95	97.05	1,752,827	-0.25(-0.25%)
Mar 08, 2017	96.99	98.71	96.81	97.30	2,179,210	+0.13(+0.14%)
Mar 07, 2017	97.15	97.59	97.11	97.17	1,341,055	-0.23(-0.23%)
Mar 06, 2017	97.36	97.86	97.11	97.40	1,305,324	-0.19(-0.20%)
Mar 03, 2017	97.87	98.11	97.15	97.59	1,236,518	-0.33(-0.33%)
Mar 02, 2017	98.41	98.46	97.71	97.92	1,392,394	-0.75(-0.76%)
Mar 01, 2017	97.61	99.07	97.28	98.67	2,679,269	+2.13(+2.21%)
Feb 28, 2017	96.76	97.05	96.21	96.53	1,956,935	-0.52(-0.54%)
Feb 27, 2017	97.92	98.04	96.87	97.05	1,116,926	-0.77(-0.78%)
Feb 24, 2017	96.60	97.82	96.60	97.82	1,560,064	+0.77(+0.79%)
Feb 23, 2017	97.51	97.72	96.95	97.05	1,167,213	-0.44(-0.45%)
Feb 22, 2017	97.30	97.76	97.00	97.49	1,310,660	-0.02(-0.02%)
Feb 21, 2017	97.14	97.89	96.89	97.51	1,869,001	+0.36(+0.38%)
Feb 17, 2017		97.15	97.15	97.15	0	+0.06(+0.06%)
Feb 16, 2017	96.70	97.49	96.20	97.09	1,887,282	+0.39(+0.41%)
Feb 15, 2017	96.48	96.76	95.89	96.70	1,824,045	+0.00(+0.00%)
Feb 14, 2017	96.23	96.72	95.73	96.69	2,614,132	+0.09(+0.09%)
Feb 13, 2017	95.79	96.62	95.48	96.61	2,384,309	+0.98(+1.03%)
Feb 10, 2017	95.68	96.01	95.24	95.62	1,303,801	-0.01(-0.01%)
Feb 09, 2017	95.40	95.78	95.20	95.63	1,683,942	+0.35(+0.37%)
Feb 08, 2017	94.30	95.31	94.23	95.28	1,383,381	+1.03(+1.10%)
Feb 07, 2017	94.48	94.85	94.08	94.24	1,529,891	+0.02(+0.03%)
Feb 06, 2017	94.69	95.06	94.15	94.22	1,876,696	-0.63(-0.67%)
Feb 03, 2017	95.71	95.71	94.54	94.85	1,883,436	+0.04(+0.05%)
Feb 02, 2017	95.71	95.90	94.72	94.81	2,364,973	-0.72(-0.76%)
Feb 01, 2017	94.29	95.66	94.13	95.53	2,469,459	+0.74(+0.78%)
Jan 31, 2017	94.47	95.13	93.66	94.79	2,925,176	-0.32(-0.33%)
Jan 30, 2017	95.06	95.71	94.32	95.11	3,734,304	-0.12(-0.12%)
Jan 27, 2017	95.11	96.72	94.73	95.23	4,811,921	+0.06(+0.07%)
Jan 26, 2017	94.09	96.39	93.14	95.16	9,659,568	+6.73(+7.61%)
Jan 25, 2017	88.13	88.43	87.41	88.43	7,536,949	+0.83(+0.94%)
Jan 24, 2017	88.74	89.20	87.53	87.60	4,934,220	-1.01(-1.14%)
Jan 23, 2017	88.50	88.96	88.29	88.61	3,413,943	+0.12(+0.13%)
Jan 20, 2017	88.70	88.90	87.92	88.49	2,935,589	+0.17(+0.19%)
Jan 19, 2017	89.50	89.86	87.82	88.33	3,695,206	-1.21(-1.35%)
Jan 18, 2017	88.84	89.66	88.35	89.54	2,524,844	+0.81(+0.91%)
Jan 17, 2017	88.79	89.15	88.13	88.72	2,371,864	-0.23(-0.26%)
Jan 13, 2017		88.96	88.96	88.96	0	+0.49(+0.55%)
Jan 12, 2017	87.97	88.68	87.41	88.47	2,083,033	-0.07(-0.08%)
Jan 11, 2017	86.62	88.71	86.62	88.54	2,695,673	+1.52(+1.75%)
Jan 10, 2017	86.57	87.12	86.16	87.01	2,811,889	+0.04(+0.04%)
Jan 09, 2017	87.05	87.20	86.50	86.98	2,151,293	-0.07(-0.08%)
Jan 06, 2017	86.11	87.47	86.01	87.05	2,490,548	+0.88(+1.02%)
Jan 05, 2017	85.38	86.52	84.86	86.17	2,666,216	-0.07(-0.08%)
Jan 04, 2017	85.83	86.59	85.72	86.24	2,027,565	+0.58(+0.68%)
Jan 03, 2017	84.47	85.69	84.33	85.66	2,853,525	+1.81(+2.16%)
Dec 30, 2016		83.85	83.85	83.85	0	-0.75(-0.88%)
Dec 29, 2016	84.24	84.79	83.84	84.60	1,168,782	+0.26(+0.31%)
Dec 28, 2016	85.27	85.33	84.31	84.34	1,516,863	-0.65(-0.76%)
Dec 27, 2016	84.91	85.24	84.42	84.99	1,245,778	+0.03(+0.03%)
Dec 23, 2016		84.96	84.96	84.96	0	+0.65(+0.77%)
Dec 22, 2016	85.00	85.10	83.97	84.31	1,338,598	-0.31(-0.37%)
Dec 21, 2016	83.29	84.75	82.85	84.62	2,496,323	+1.57(+1.89%)
Dec 20, 2016	83.61	83.75	82.73	83.05	2,583,960	-0.84(-1.00%)
Dec 19, 2016	84.81	84.95	83.18	83.89	2,869,730	-0.90(-1.06%)
Dec 16, 2016	83.41	85.14	83.32	84.79	4,150,113	+1.26(+1.51%)
Dec 15, 2016	83.16	83.99	83.15	83.53	3,053,324	+0.38(+0.46%)
Dec 14, 2016	84.14	84.32	82.86	83.15	3,007,781	-0.97(-1.15%)
Dec 13, 2016	85.00	85.05	84.02	84.12	2,448,030	-0.37(-0.43%)
Dec 12, 2016	84.65	84.65	83.17	84.48	2,746,758	-0.05(-0.06%)
Dec 09, 2016	84.58	85.31	84.38	84.53	2,248,206	-0.14(-0.16%)
Dec 08, 2016	83.83	84.87	83.50	84.67	2,644,246	+0.49(+0.59%)
Dec 07, 2016	82.94	84.17	82.34	84.17	2,530,402	+1.04(+1.25%)
Dec 06, 2016	83.32	83.77	82.76	83.14	1,994,268	+0.02(+0.02%)
Dec 05, 2016	82.58	83.16	82.08	83.12	2,714,346	+0.42(+0.51%)
Dec 02, 2016	82.96	82.96	81.64	82.70	3,417,030	-0.26(-0.31%)
Dec 01, 2016	83.67	84.07	82.37	82.96	4,040,089	-0.87(-1.04%)
Nov 30, 2016	86.32	86.43	83.76	83.83	3,797,692	-2.39(-2.77%)
Nov 29, 2016	85.60	86.58	85.04	86.22	2,686,247	+0.72(+0.84%)
Nov 28, 2016	85.40	85.85	85.16	85.50	3,287,237	-0.30(-0.35%)
Nov 25, 2016	84.89	85.80	84.80	85.79	1,208,937	+0.80(+0.94%)
Nov 23, 2016		85.00	85.00	85.00	0	+1.13(+1.35%)
Nov 22, 2016	82.99	84.23	82.90	83.86	3,551,094	+0.82(+0.99%)
Nov 21, 2016	81.20	83.09	81.14	83.04	2,801,778	+1.83(+2.25%)
Nov 18, 2016	81.97	82.47	81.12	81.21	2,595,825	-0.76(-0.92%)
Nov 17, 2016	82.14	82.55	81.77	81.97	2,716,099	+0.23(+0.28%)
Nov 16, 2016	82.46	82.61	81.67	81.74	2,406,776	-0.91(-1.10%)
Nov 15, 2016	82.30	82.93	81.69	82.65	3,386,493	+0.73(+0.89%)
Nov 14, 2016	81.63	82.00	81.25	81.92	4,136,379	+0.50(+0.62%)
Nov 11, 2016	82.08	82.53	81.04	81.41	3,178,020	-1.01(-1.23%)
Nov 10, 2016	80.31	83.69	80.30	82.43	6,647,937	+2.26(+2.82%)
Nov 09, 2016	77.66	80.27	77.17	80.16	4,363,584	+1.73(+2.20%)
Nov 08, 2016	77.38	78.72	77.29	78.44	4,078,744	+1.31(+1.70%)
Nov 07, 2016	76.66	77.35	76.23	77.13	3,234,333	+1.69(+2.24%)
Nov 04, 2016	75.51	76.35	75.42	75.44	2,623,364	+0.32(+0.42%)
Nov 03, 2016	75.88	76.22	75.04	75.12	2,181,679	-0.30(-0.40%)
Nov 02, 2016	74.94	75.80	74.77	75.42	2,994,219	+0.58(+0.77%)
Nov 01, 2016	76.47	76.47	74.48	74.84	4,314,708	-1.32(-1.73%)
Oct 31, 2016	76.60	76.95	75.82	76.16	3,101,026	+0.04(+0.05%)
Oct 28, 2016	76.86	77.36	75.19	76.12	5,508,352	-0.89(-1.16%)
Oct 27, 2016	77.54	77.77	76.55	77.01	3,774,224	-0.51(-0.65%)
Oct 26, 2016	76.99	78.35	76.82	77.52	5,189,862	+0.50(+0.65%)
Oct 25, 2016	79.48	80.25	76.72	77.01	19,308,294	-9.41(-10.89%)
Oct 24, 2016	86.63	86.80	85.91	86.43	2,968,093	+0.23(+0.27%)
Oct 21, 2016	85.11	86.35	84.90	86.20	2,366,650	+0.41(+0.47%)
Oct 20, 2016	84.77	86.22	84.68	85.79	3,078,462	+1.35(+1.59%)
Oct 19, 2016	84.21	84.65	83.67	84.44	2,021,639	+0.20(+0.24%)
Oct 18, 2016	84.38	84.46	83.57	84.24	1,347,936	+0.39(+0.47%)
Oct 17, 2016	83.50	84.11	83.45	83.85	1,633,191	+0.37(+0.44%)
Oct 14, 2016	84.32	84.36	83.47	83.48	1,719,099	-0.33(-0.39%)
Oct 13, 2016	83.10	84.14	82.75	83.81	1,985,095	+0.13(+0.16%)
Oct 12, 2016	83.19	83.88	82.89	83.68	1,676,267	+0.50(+0.61%)
Oct 11, 2016	83.87	83.99	82.61	83.17	4,020,978	-1.04(-1.23%)
Oct 10, 2016	84.45	85.52	83.98	84.21	2,394,127	+0.62(+0.74%)
Oct 07, 2016	84.34	84.34	81.30	83.59	7,525,815	-1.66(-1.94%)
Oct 06, 2016	84.51	85.44	84.14	85.24	2,673,109	+0.62(+0.73%)
Oct 05, 2016	84.56	84.92	84.17	84.63	2,398,528	+0.34(+0.40%)
Oct 04, 2016	85.86	86.07	84.29	84.29	2,988,271	-1.51(-1.75%)
Oct 03, 2016	85.82	85.96	85.51	85.79	1,959,667	-0.25(-0.30%)
Sep 30, 2016	86.69	86.99	85.50	86.05	2,328,666	-0.20(-0.23%)
Sep 29, 2016	87.64	87.87	85.92	86.25	2,357,268	-1.44(-1.64%)
Sep 28, 2016	88.28	88.28	87.28	87.68	2,117,585	-0.14(-0.16%)
Sep 27, 2016	87.04	87.95	86.62	87.83	1,383,200	+0.64(+0.74%)
Sep 26, 2016	87.75	88.00	87.14	87.18	1,739,413	-0.84(-0.95%)
Sep 23, 2016	87.13	88.31	87.03	88.02	2,452,495	+1.05(+1.21%)
Sep 22, 2016	86.89	87.31	86.53	86.97	1,764,925	+0.39(+0.45%)
Sep 21, 2016	85.54	86.61	84.96	86.58	1,870,449	+1.00(+1.17%)
Sep 20, 2016	85.53	86.19	85.38	85.59	2,554,103	+0.51(+0.60%)
Sep 19, 2016	84.75	85.66	84.54	85.08	2,763,757	-0.14(-0.16%)
Sep 16, 2016	85.90	86.04	84.50	85.22	3,095,628	-0.86(-1.00%)
Sep 15, 2016	85.92	86.47	85.53	86.07	2,238,443	+0.35(+0.41%)
Sep 14, 2016	85.48	86.20	85.36	85.72	2,245,156	+0.58(+0.68%)
Sep 13, 2016	86.70	86.92	85.11	85.14	3,247,589	-1.74(-2.00%)
Sep 12, 2016	85.03	87.10	85.00	86.89	3,178,167	+1.54(+1.81%)
Sep 09, 2016	87.41	87.57	85.34	85.34	3,693,367	-2.79(-3.16%)
Sep 08, 2016	88.70	88.98	88.00	88.13	1,936,421	-0.98(-1.10%)
Sep 07, 2016	88.52	89.30	88.00	89.11	2,182,830	+0.42(+0.48%)
Sep 06, 2016	89.38	89.38	88.36	88.68	1,191,020	-0.40(-0.45%)
Sep 02, 2016	88.81	89.09	89.09	89.09	1,365,474	+0.36(+0.41%)
Sep 01, 2016	88.14	89.04	87.93	88.73	3,276,557	+0.49(+0.55%)
Aug 31, 2016	89.27	89.33	88.15	88.24	1,616,221	-0.93(-1.05%)
Aug 30, 2016	89.00	89.77	88.91	89.17	2,073,952	+0.01(+0.01%)
Aug 29, 2016	88.92	89.57	88.61	89.17	2,641,231	+0.27(+0.30%)
Aug 26, 2016	89.17	89.93	88.61	88.90	1,734,394	-0.21(-0.24%)
Aug 25, 2016	89.00	89.47	88.89	89.11	2,055,555	-0.09(-0.10%)
Aug 24, 2016	90.13	90.36	89.03	89.21	1,535,598	-1.34(-1.48%)
Aug 23, 2016	90.05	91.12	89.54	90.55	2,320,985	+1.01(+1.13%)
Aug 22, 2016	89.28	90.27	89.13	89.54	3,678,352	+0.04(+0.04%)
Aug 19, 2016	89.47	89.61	88.74	89.50	3,037,492	-0.25(-0.28%)
Aug 18, 2016	89.43	90.14	89.41	89.76	1,464,012	+0.29(+0.32%)
Aug 17, 2016	90.27	90.37	89.21	89.47	3,555,559	-0.95(-1.05%)
Aug 16, 2016	91.95	92.31	90.37	90.41	1,877,912	-1.49(-1.62%)
Aug 15, 2016	92.18	92.36	91.75	91.90	1,095,739	+0.16(+0.18%)
Aug 12, 2016	91.58	91.83	91.09	91.74	1,353,637	-0.29(-0.31%)
Aug 11, 2016	92.46	92.61	91.72	92.03	1,715,513	+0.09(+0.09%)
Aug 10, 2016	91.86	92.02	91.53	91.94	1,302,249	+0.36(+0.40%)
Aug 09, 2016	92.41	92.69	91.58	91.58	2,187,039	-0.71(-0.77%)
Aug 08, 2016	93.30	93.52	91.99	92.29	1,948,311	-0.87(-0.94%)
Aug 05, 2016	93.31	93.45	92.57	93.16	1,525,029	+0.11(+0.12%)
Aug 04, 2016	93.73	93.87	92.82	93.05	1,277,308	-0.46(-0.49%)
Aug 03, 2016	93.87	93.87	92.79	93.51	1,695,179	-0.07(-0.07%)
Aug 02, 2016	92.43	93.64	92.19	93.58	2,373,292	+1.36(+1.47%)
Aug 01, 2016	91.80	92.99	91.80	92.22	1,652,062	-0.73(-0.79%)
Jul 29, 2016	92.43	92.96	92.12	92.96	2,657,424	+0.57(+0.62%)
Jul 28, 2016	90.65	92.50	90.20	92.39	1,971,617	+1.73(+1.91%)
Jul 27, 2016	91.04	91.30	90.12	90.65	2,214,566	-0.19(-0.20%)
Jul 26, 2016	91.66	91.80	90.34	90.84	1,955,034	-0.71(-0.78%)
Jul 25, 2016	91.33	91.59	90.96	91.55	2,207,643	+0.50(+0.55%)
Jul 22, 2016	90.42	91.61	90.42	91.05	3,766,706	+0.91(+1.02%)
Jul 21, 2016	92.54	93.04	88.46	90.13	11,175,221	-6.66(-6.88%)
Jul 20, 2016	96.14	96.91	95.69	96.79	3,078,552	+0.96(+1.00%)
Jul 19, 2016	95.53	95.88	94.99	95.83	1,564,396	+0.54(+0.57%)
Jul 18, 2016	94.51	95.47	94.33	95.29	1,317,497	+0.42(+0.44%)
Jul 15, 2016	94.89	95.74	94.62	94.87	1,653,748	-0.11(-0.11%)
Jul 14, 2016	95.69	95.69	94.69	94.98	1,460,578	-0.20(-0.21%)
Jul 13, 2016	94.88	95.65	94.85	95.18	1,091,283	+0.38(+0.40%)
Jul 12, 2016	95.59	96.03	94.79	94.80	1,878,611	-0.47(-0.49%)
Jul 11, 2016	94.57	95.89	93.97	95.27	1,747,212	+0.21(+0.22%)
Jul 08, 2016	94.34	95.51	93.69	95.06	2,015,927	+1.37(+1.46%)
Jul 07, 2016	92.89	94.04	92.89	93.69	2,377,681	+0.72(+0.77%)
Jul 06, 2016	90.81	93.19	90.63	92.97	3,246,172	+1.59(+1.74%)
Jul 05, 2016	90.68	91.61	90.43	91.38	1,703,376	+0.27(+0.29%)