RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.85	14.34	13.76	14.26	1,881,774	+0.37(+2.64%)
Jun 29, 2016	13.71	14.04	13.71	13.89	1,087,227	+0.36(+2.65%)
Jun 28, 2016	13.29	13.56	13.22	13.54	1,778,821	+0.47(+3.58%)
Jun 27, 2016	13.56	13.63	12.98	13.07	1,477,092	-0.73(-5.26%)
Jun 24, 2016	13.91	14.23	13.77	13.79	1,484,410	-0.78(-5.36%)
Jun 23, 2016	14.45	14.65	14.38	14.57	911,806	+0.37(+2.59%)
Jun 22, 2016	14.46	14.58	14.18	14.21	1,626,211	-0.11(-0.77%)
Jun 21, 2016	14.04	14.44	13.90	14.32	1,109,442	+0.17(+1.17%)
Jun 20, 2016	14.42	14.59	14.08	14.15	1,661,425	-0.21(-1.47%)
Jun 17, 2016	14.02	14.38	13.93	14.36	1,319,660	+0.54(+3.92%)
Jun 16, 2016	14.04	14.04	13.63	13.82	1,612,774	-0.38(-2.65%)
Jun 15, 2016	14.18	14.55	14.00	14.20	1,564,156	-0.12(-0.83%)
Jun 14, 2016	14.53	14.67	14.12	14.32	1,212,290	-0.29(-2.01%)
Jun 13, 2016	14.49	14.72	14.47	14.61	1,018,293	-0.08(-0.56%)
Jun 10, 2016	14.65	14.81	14.54	14.69	1,116,914	-0.20(-1.36%)
Jun 09, 2016	15.00	15.06	14.82	14.89	919,923	-0.31(-2.05%)
Jun 08, 2016	15.30	15.46	14.94	15.21	1,251,697	+0.11(+0.73%)
Jun 07, 2016	15.03	15.30	14.97	15.10	1,251,916	+0.10(+0.67%)
Jun 06, 2016	13.71	15.00	13.71	15.00	2,189,783	+1.47(+10.86%)
Jun 03, 2016	13.10	13.54	13.10	13.53	1,613,024	+0.53(+4.10%)
Jun 02, 2016	13.22	13.25	12.90	12.99	1,095,503	-0.40(-3.02%)
Jun 01, 2016	13.31	13.54	12.98	13.40	1,894,433	-0.15(-1.08%)
May 31, 2016	13.47	13.78	13.47	13.54	1,518,162	+0.12(+0.89%)
May 27, 2016	13.48	13.43	13.43	13.43	1,179,823	-0.05(-0.34%)
May 26, 2016	13.52	13.65	13.36	13.47	1,230,580	+0.05(+0.34%)
May 25, 2016	13.17	13.50	13.16	13.43	1,092,871	+0.40(+3.10%)
May 24, 2016	12.99	13.04	12.78	13.02	835,084	+0.09(+0.71%)
May 23, 2016	12.70	13.09	12.66	12.93	883,075	+0.10(+0.79%)
May 20, 2016	12.52	12.93	12.49	12.83	1,035,089	+0.37(+2.95%)
May 19, 2016	12.53	12.69	12.34	12.46	1,159,964	-0.25(-1.95%)
May 18, 2016	12.72	12.94	12.62	12.71	1,494,586	-0.14(-1.07%)
May 17, 2016	13.29	13.30	12.75	12.85	1,949,183	-0.06(-0.43%)
May 16, 2016	12.53	13.08	12.53	12.90	1,092,697	+0.60(+4.85%)
May 13, 2016	12.64	12.86	12.30	12.30	1,085,045	-0.45(-3.53%)
May 12, 2016	12.87	13.04	12.66	12.75	1,324,024	+0.09(+0.72%)
May 11, 2016	12.54	12.79	12.21	12.66	1,534,862	+0.08(+0.66%)
May 10, 2016	12.40	12.61	12.30	12.58	1,398,926	+0.28(+2.24%)
May 09, 2016	12.43	12.43	12.05	12.30	1,150,067	-0.28(-2.19%)
May 06, 2016	12.53	12.83	12.41	12.58	1,125,332	-0.06(-0.44%)
May 05, 2016	12.51	12.72	12.30	12.64	1,847,611	+0.42(+3.46%)
May 04, 2016	12.73	12.87	12.20	12.21	2,311,935	-0.53(-4.18%)
May 03, 2016	13.22	13.22	12.68	12.75	2,304,675	-0.68(-5.06%)
May 02, 2016	13.88	13.88	13.27	13.43	2,249,191	-0.46(-3.31%)
Apr 29, 2016	13.97	14.44	13.65	13.88	4,363,080	+0.05(+0.33%)
Apr 28, 2016	13.64	14.22	13.47	13.84	6,001,751	+0.06(+0.47%)
Apr 27, 2016	13.23	13.91	12.86	13.77	3,802,120	+0.59(+4.46%)
Apr 26, 2016	13.15	13.31	12.87	13.19	4,230,053	+0.12(+0.91%)
Apr 25, 2016	13.54	13.76	13.00	13.07	1,485,741	-0.51(-3.72%)
Apr 22, 2016	13.44	13.97	13.44	13.57	1,403,652	+0.16(+1.16%)
Apr 21, 2016	13.56	13.66	13.30	13.42	1,862,503	-0.05(-0.34%)
Apr 20, 2016	13.51	13.66	13.20	13.46	1,847,827	-0.18(-1.35%)
Apr 19, 2016	13.63	14.03	13.54	13.65	1,596,015	+0.08(+0.61%)
Apr 18, 2016	12.89	13.69	12.76	13.56	958,465	+0.11(+0.82%)
Apr 15, 2016	13.39	13.62	13.21	13.45	789,436	-0.20(-1.48%)
Apr 14, 2016	13.74	13.79	13.49	13.65	1,134,176	-0.05(-0.34%)
Apr 13, 2016	13.53	13.82	13.35	13.70	1,801,975	+0.22(+1.63%)
Apr 12, 2016	12.98	13.55	12.71	13.48	1,784,081	+0.56(+4.34%)
Apr 11, 2016	13.04	13.33	12.92	12.92	1,074,863	-0.06(-0.42%)
Apr 08, 2016	12.71	13.09	12.59	12.98	1,667,069	+0.59(+4.74%)
Apr 07, 2016	12.88	13.03	12.37	12.39	1,669,194	-0.60(-4.60%)
Apr 06, 2016	12.75	13.21	12.48	12.98	1,118,722	+0.34(+2.69%)
Apr 05, 2016	12.51	12.92	12.45	12.64	3,443,355	+0.02(+0.14%)
Apr 04, 2016	12.73	12.91	12.53	12.63	1,549,526	-0.24(-1.86%)