Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	91.88	93.39	91.68	93.18	2,061,323	+1.54(+1.68%)
Jun 27, 2019	91.65	91.71	90.85	91.64	847,634	+0.18(+0.19%)
Jun 26, 2019	91.74	92.18	91.22	91.46	641,261	-0.24(-0.26%)
Jun 25, 2019	91.11	91.76	90.69	91.70	762,634	+0.61(+0.67%)
Jun 24, 2019	90.67	91.40	90.08	91.09	705,445	+0.68(+0.75%)
Jun 21, 2019	91.25	91.38	90.29	90.41	1,445,259	-0.77(-0.85%)
Jun 20, 2019	91.13	91.59	90.17	91.18	1,026,582	+1.03(+1.15%)
Jun 19, 2019	89.77	90.50	89.00	90.15	655,086	+0.54(+0.60%)
Jun 18, 2019	89.28	90.23	89.13	89.61	691,081	+0.88(+1.00%)
Jun 17, 2019	89.28	89.58	88.70	88.73	462,314	-0.61(-0.69%)
Jun 14, 2019	89.68	90.19	88.64	89.34	465,192	-0.66(-0.73%)
Jun 13, 2019	90.19	90.45	89.40	90.00	940,489	+0.22(+0.25%)
Jun 12, 2019	89.63	89.97	89.15	89.78	466,163	+0.16(+0.18%)
Jun 11, 2019	90.83	91.54	89.51	89.62	813,931	-0.20(-0.23%)
Jun 10, 2019	90.00	90.32	89.70	89.82	586,115	+0.50(+0.56%)
Jun 07, 2019	88.67	89.57	88.32	89.32	551,973	+1.25(+1.41%)
Jun 06, 2019	88.64	88.95	87.81	88.07	974,935	-0.66(-0.74%)
Jun 05, 2019	87.83	88.84	87.41	88.73	820,925	+1.21(+1.38%)
Jun 04, 2019	85.75	87.54	85.69	87.53	1,040,664	+2.67(+3.15%)
Jun 03, 2019	83.37	85.51	83.31	84.86	1,610,787	+1.71(+2.06%)
May 31, 2019	83.01	84.28	82.92	83.15	1,355,898	-0.86(-1.02%)
May 30, 2019	83.74	84.54	83.58	84.00	588,117	+0.42(+0.50%)
May 29, 2019	82.67	83.67	82.09	83.58	1,320,911	+0.34(+0.41%)
May 28, 2019	84.28	84.28	83.16	83.24	869,224	-0.84(-1.00%)
May 24, 2019	84.95	84.95	83.73	84.08	612,110	-0.16(-0.19%)
May 23, 2019	85.01	85.07	83.66	84.24	888,502	-1.82(-2.12%)
May 22, 2019	87.62	87.62	85.84	86.06	1,191,698	-1.99(-2.26%)
May 21, 2019	87.70	88.32	87.50	88.05	793,051	+0.78(+0.89%)
May 20, 2019	87.00	87.55	86.52	87.27	724,394	-0.09(-0.11%)
May 17, 2019	88.10	88.90	87.34	87.37	781,299	-1.83(-2.05%)
May 16, 2019	89.45	89.58	88.97	89.20	724,830	+0.19(+0.22%)
May 15, 2019	88.10	89.52	87.55	89.00	1,113,958	+0.12(+0.14%)
May 14, 2019	87.50	89.05	87.50	88.88	1,150,633	+1.49(+1.70%)
May 13, 2019	88.13	88.29	86.68	87.39	1,182,993	-2.16(-2.41%)
May 10, 2019	88.57	90.00	87.55	89.55	1,169,409	+0.53(+0.59%)
May 09, 2019	88.73	89.24	87.73	89.02	815,023	-0.56(-0.62%)
May 08, 2019	89.84	90.75	89.20	89.58	1,304,142	-0.37(-0.41%)
May 07, 2019	89.56	90.16	88.70	89.95	1,468,536	-0.63(-0.69%)
May 06, 2019	90.31	90.83	89.69	90.58	1,101,478	-1.34(-1.46%)
May 03, 2019	91.20	92.00	90.96	91.92	1,053,192	+1.38(+1.52%)
May 02, 2019	89.81	90.67	89.22	90.54	988,783	+0.51(+0.57%)
May 01, 2019	90.79	91.16	89.72	90.03	878,622	-0.66(-0.72%)
Apr 30, 2019	90.56	91.09	89.77	90.69	2,477,670	+0.27(+0.30%)
Apr 29, 2019	90.54	91.09	89.95	90.42	1,005,420	+0.67(+0.74%)
Apr 26, 2019	89.11	89.92	89.05	89.75	816,759	+0.75(+0.84%)
Apr 25, 2019	89.36	89.77	88.37	89.00	1,478,770	-0.96(-1.07%)
Apr 24, 2019	90.44	90.46	89.87	89.97	900,044	-0.31(-0.34%)
Apr 23, 2019	89.56	90.48	88.97	90.27	1,695,999	+1.15(+1.29%)
Apr 22, 2019	89.11	89.79	88.60	89.12	1,158,032	-1.32(-1.46%)
Apr 18, 2019	90.09	91.39	87.63	90.45	1,745,843	+0.91(+1.01%)
Apr 17, 2019	90.58	90.67	89.35	89.54	1,021,568	-0.64(-0.71%)
Apr 16, 2019	89.70	90.24	89.34	90.18	842,666	+0.65(+0.72%)
Apr 15, 2019	89.55	89.72	89.07	89.53	764,271	-0.31(-0.35%)
Apr 12, 2019	89.24	89.84	88.86	89.84	769,083	+1.22(+1.38%)
Apr 11, 2019	87.95	88.82	87.80	88.62	1,020,779	+0.58(+0.66%)
Apr 10, 2019	87.72	88.06	87.27	88.04	903,028	+0.28(+0.32%)
Apr 09, 2019	89.17	89.17	87.57	87.76	865,370	-1.67(-1.86%)
Apr 08, 2019	88.84	89.47	88.52	89.43	752,226	+0.13(+0.15%)
Apr 05, 2019	89.75	90.33	88.98	89.30	1,085,841	-0.31(-0.35%)
Apr 04, 2019	88.94	89.71	88.80	89.61	568,113	+0.80(+0.91%)
Apr 03, 2019	89.11	89.49	88.64	88.81	940,453	+0.13(+0.15%)
Apr 02, 2019	88.85	89.07	88.21	88.68	692,817	-0.08(-0.09%)