Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 77.19 77.56 76.42 77.10 2,199,989 +0.36(+0.47%)
Jun 29, 2023 76.87 77.11 75.97 76.74 1,849,412 -0.40(-0.51%)
Jun 28, 2023 77.72 78.55 77.00 77.14 3,123,126 -0.94(-1.21%)
Jun 27, 2023 75.86 78.21 75.67 78.08 2,270,287 +2.62(+3.47%)
Jun 26, 2023 75.80 76.90 75.30 75.46 2,283,430 -0.24(-0.31%)
Jun 23, 2023 75.29 75.95 75.09 75.70 4,568,703 +0.22(+0.29%)
Jun 22, 2023 74.80 75.75 74.57 75.48 2,410,334 +0.30(+0.40%)
Jun 21, 2023 73.75 75.36 73.55 75.18 2,402,608 +0.86(+1.16%)
Jun 20, 2023 73.41 74.62 73.25 74.32 2,289,907 +1.36(+1.86%)
Jun 16, 2023 73.03 74.25 72.44 72.96 5,826,538 -0.29(-0.39%)
Jun 15, 2023 73.42 73.79 72.59 73.25 2,500,695 +6.12(+9.12%)
May 08, 2023 66.06 67.26 66.00 67.13 2,121,803 +0.75(+1.13%)
May 05, 2023 66.11 66.57 65.42 66.38 2,478,481 +0.64(+0.98%)
May 04, 2023 65.91 66.36 65.19 65.73 3,426,711 -0.12(-0.18%)
May 03, 2023 65.37 66.56 65.34 65.85 4,087,391 +0.71(+1.09%)
May 02, 2023 65.14 65.30 64.08 65.14 3,936,196 -0.01(-0.02%)
May 01, 2023 66.41 66.75 64.93 65.15 3,794,853 -1.36(-2.04%)
Apr 28, 2023 65.82 66.55 65.64 66.50 3,095,596 +0.87(+1.33%)
Apr 27, 2023 64.88 65.63 64.23 65.63 3,996,793 +1.62(+2.54%)
Apr 26, 2023 64.09 64.79 63.79 64.01 4,335,717 -0.32(-0.49%)
Apr 25, 2023 64.20 65.44 63.88 64.33 6,835,833 +1.08(+1.71%)
Apr 24, 2023 61.75 63.40 61.75 63.25 4,084,547 +1.02(+1.64%)
Apr 21, 2023 62.25 62.56 61.58 62.23 2,323,317 +0.02(+0.03%)
Apr 20, 2023 63.10 63.87 62.12 62.21 3,244,806 +0.37(+0.59%)
Apr 19, 2023 61.58 61.99 61.15 61.84 2,083,903 -0.15(-0.24%)
Apr 18, 2023 60.53 62.12 60.41 61.99 3,703,036 +1.98(+3.30%)
Apr 17, 2023 59.39 60.21 59.37 60.01 2,145,441 +0.45(+0.75%)
Apr 14, 2023 58.89 59.63 58.78 59.56 2,944,053 +0.92(+1.57%)
Apr 13, 2023 59.50 59.50 58.62 58.64 2,609,097 -0.53(-0.90%)
Apr 12, 2023 59.57 59.82 59.00 59.18 2,135,921 -0.01(-0.02%)
Apr 11, 2023 58.44 59.67 58.32 59.19 3,088,765 +1.42(+2.45%)
Apr 10, 2023 57.06 58.30 56.71 57.77 3,005,458 +0.49(+0.85%)
Apr 06, 2023 57.80 58.02 56.85 57.28 2,171,608 -0.78(-1.35%)
Apr 05, 2023 57.60 58.28 57.50 58.07 1,950,758 +0.21(+0.36%)
Apr 04, 2023 58.30 58.67 57.44 57.86 2,312,293 -0.57(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.