PulteGroup (NY: PHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	77.46	77.83	76.68	77.37	2,192,300	+0.36(+0.47%)
Jun 29, 2023	77.14	77.38	76.24	77.01	1,842,948	-0.40(-0.51%)
Jun 28, 2023	77.99	78.83	77.27	77.41	3,112,210	-0.95(-1.21%)
Jun 27, 2023	76.13	78.49	75.94	78.36	2,262,352	+2.63(+3.47%)
Jun 26, 2023	76.07	77.17	75.57	75.73	2,275,449	-0.24(-0.31%)
Jun 23, 2023	75.56	76.22	75.35	75.97	4,552,735	+0.22(+0.29%)
Jun 22, 2023	75.06	76.01	74.83	75.75	2,401,910	+0.30(+0.40%)
Jun 21, 2023	74.00	75.63	73.80	75.45	2,394,210	+0.87(+1.16%)
Jun 20, 2023	73.67	74.88	73.51	74.58	2,281,904	+1.36(+1.86%)
Jun 16, 2023	73.29	74.51	72.69	73.22	5,806,173	-0.29(-0.39%)