Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.96	36.84	35.96	36.19	226,878	+0.08(+0.22%)
Jun 27, 2013	35.94	36.68	35.94	36.11	103,488	+0.35(+0.98%)
Jun 26, 2013	35.87	36.19	35.47	35.76	105,768	+0.18(+0.51%)
Jun 25, 2013	35.95	35.95	35.11	35.58	134,850	-0.03(-0.08%)
Jun 24, 2013	35.63	36.09	35.24	35.61	206,378	-0.33(-0.92%)
Jun 21, 2013	35.26	35.97	34.67	35.94	414,944	+0.95(+2.72%)
Jun 20, 2013	36.28	36.28	34.84	34.99	306,934	-1.47(-4.03%)
Jun 19, 2013	37.25	37.91	36.05	36.46	238,902	-0.83(-2.23%)
Jun 18, 2013	36.77	37.37	36.59	37.29	190,350	+0.65(+1.77%)
Jun 17, 2013	37.01	38.16	35.92	36.64	442,594	-0.31(-0.84%)
Jun 14, 2013	36.37	37.50	35.91	36.95	231,874	+0.55(+1.52%)
Jun 13, 2013	34.85	36.66	34.64	36.40	216,990	+1.65(+4.75%)
Jun 12, 2013	35.47	35.80	34.67	34.74	289,686	-0.50(-1.40%)
Jun 11, 2013	34.75	35.77	34.52	35.24	169,134	+0.38(+1.08%)
Jun 10, 2013	34.17	35.03	34.13	34.87	179,252	+0.84(+2.45%)
Jun 07, 2013	33.58	34.33	33.48	34.03	77,552	+0.55(+1.64%)
Jun 06, 2013	32.36	33.56	32.24	33.48	98,696	+1.02(+3.14%)
Jun 05, 2013	33.06	33.38	32.27	32.46	278,582	-0.78(-2.35%)
Jun 04, 2013	33.59	33.95	32.70	33.24	232,364	-0.41(-1.22%)