Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	20.57	20.75	20.20	20.56	141,676	+0.21(+1.06%)
Jun 28, 2012	20.07	20.36	20.04	20.34	75,374	+0.12(+0.59%)
Jun 27, 2012	20.02	20.41	19.87	20.23	124,518	+0.36(+1.79%)
Jun 26, 2012	20.05	20.20	19.84	19.87	86,414	-0.09(-0.48%)
Jun 25, 2012	19.98	20.18	19.72	19.96	85,770	-0.23(-1.14%)
Jun 22, 2012	19.79	20.23	19.79	20.20	144,004	+0.43(+2.15%)
Jun 21, 2012	20.05	20.18	19.50	19.77	167,568	-0.32(-1.57%)
Jun 20, 2012	19.98	20.19	19.80	20.09	61,986	+0.02(+0.07%)
Jun 19, 2012	19.98	20.14	19.88	20.07	213,872	+0.09(+0.43%)
Jun 18, 2012	20.34	20.39	19.91	19.98	187,066	-0.45(-2.18%)
Jun 15, 2012	20.65	20.66	20.39	20.43	173,140	-0.25(-1.19%)
Jun 14, 2012	19.98	20.75	19.86	20.68	131,492	+0.64(+3.22%)
Jun 13, 2012	20.04	20.07	19.76	20.03	221,914	+0.04(+0.20%)
Jun 12, 2012	19.96	20.12	19.70	19.99	194,710	+0.06(+0.30%)
Jun 11, 2012	20.34	20.44	19.89	19.93	197,068	-0.27(-1.36%)
Jun 08, 2012	20.21	20.50	20.13	20.20	188,106	-0.07(-0.35%)
Jun 07, 2012	20.18	20.40	20.00	20.27	249,090	+0.08(+0.40%)
Jun 06, 2012	20.34	20.39	20.11	20.20	175,784	-0.05(-0.27%)
Jun 05, 2012	19.93	20.30	19.92	20.25	186,364	+0.20(+1.00%)
Jun 04, 2012	20.00	20.09	19.79	20.05	203,234	+0.02(+0.10%)