Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.78	56.19	55.44	55.81	850,318	-0.67(-1.18%)
Jun 29, 2022	56.49	56.79	55.92	56.48	514,282	+0.10(+0.17%)
Jun 28, 2022	57.72	58.11	56.29	56.38	837,665	-1.12(-1.95%)
Jun 27, 2022	57.62	58.01	57.12	57.50	1,267,795	-0.17(-0.30%)
Jun 24, 2022	56.21	58.25	56.21	57.68	2,275,621	+1.86(+3.33%)
Jun 23, 2022	55.38	56.22	55.18	55.82	1,074,902	+0.28(+0.50%)
Jun 22, 2022	54.76	56.73	54.76	55.54	1,357,104	+0.04(+0.07%)
Jun 21, 2022	54.79	55.64	54.69	55.50	961,112	+1.12(+2.06%)
Jun 17, 2022	54.86	55.62	54.30	54.38	1,506,704	-0.42(-0.76%)
Jun 16, 2022	55.66	56.20	54.24	54.79	1,250,609	-2.15(-3.77%)
Jun 15, 2022	57.30	57.75	56.03	56.94	1,058,103	+0.30(+0.53%)
Jun 14, 2022	56.12	57.06	56.01	56.64	926,149	+0.49(+0.88%)
Jun 13, 2022	56.64	56.91	55.93	56.15	806,266	-1.79(-3.09%)
Jun 10, 2022	57.88	58.59	57.44	57.94	716,310	-1.13(-1.92%)
Jun 09, 2022	59.57	60.70	59.03	59.07	787,856	-0.63(-1.05%)
Jun 08, 2022	60.98	60.98	59.01	59.70	1,164,404	-1.94(-3.14%)
Jun 07, 2022	60.80	61.75	60.24	61.63	773,519	+0.35(+0.57%)
Jun 06, 2022	60.92	61.69	60.24	61.29	702,706	+0.77(+1.27%)
Jun 03, 2022	60.81	61.15	60.40	60.52	495,139	-0.85(-1.38%)
Jun 02, 2022	60.54	61.42	59.57	61.36	980,341	+1.37(+2.28%)