Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.36	31.09	30.03	30.89	1,238,682	+0.35(+1.14%)
Jun 29, 2020	29.68	30.88	29.63	30.54	1,117,205	+1.21(+4.14%)
Jun 26, 2020	29.17	29.58	28.84	29.33	1,649,545	+0.07(+0.23%)
Jun 25, 2020	29.39	29.39	28.47	29.26	1,750,991	-0.27(-0.92%)
Jun 24, 2020	29.46	29.89	29.10	29.54	1,095,188	-0.22(-0.73%)
Jun 23, 2020	29.92	30.06	29.41	29.75	747,850	+0.01(+0.03%)
Jun 22, 2020	29.59	29.97	29.00	29.74	1,125,939	-0.03(-0.09%)
Jun 19, 2020	30.20	30.36	29.50	29.77	2,109,359	+0.01(+0.03%)
Jun 18, 2020	29.26	30.04	29.17	29.76	1,070,558	+0.22(+0.73%)
Jun 17, 2020	30.07	30.09	29.28	29.55	806,585	-0.42(-1.41%)
Jun 16, 2020	30.36	30.75	29.54	29.97	1,545,743	+0.87(+3.01%)
Jun 15, 2020	27.98	29.26	27.61	29.10	1,442,547	+0.34(+1.18%)
Jun 12, 2020	29.54	29.75	28.05	28.76	961,100	+0.36(+1.26%)
Jun 11, 2020	29.37	29.51	28.27	28.40	2,512,352	-1.99(-6.56%)
Jun 10, 2020	31.66	31.66	30.04	30.39	1,061,745	-1.37(-4.32%)
Jun 09, 2020	32.38	32.48	31.56	31.77	680,689	-1.08(-3.29%)
Jun 08, 2020	33.20	33.99	32.48	32.85	1,886,097	-0.19(-0.57%)
Jun 05, 2020	32.78	33.92	32.78	33.04	1,237,796	+1.21(+3.81%)
Jun 04, 2020	31.31	31.83	31.10	31.82	802,784	+0.36(+1.14%)
Jun 03, 2020	30.78	31.79	30.62	31.47	963,774	+1.09(+3.61%)
Jun 02, 2020	30.58	30.74	30.22	30.37	907,803	+0.02(+0.06%)
Jun 01, 2020	30.13	30.50	30.01	30.35	849,802	+0.31(+1.03%)
May 29, 2020	29.94	30.14	29.18	30.04	1,489,573	-0.06(-0.19%)
May 28, 2020	31.34	31.34	30.03	30.10	768,027	-0.62(-2.01%)
May 27, 2020	30.37	31.01	30.30	30.72	1,155,010	+0.89(+2.98%)
May 26, 2020	28.98	30.03	28.58	29.83	1,074,960	+1.94(+6.95%)
May 22, 2020	28.09	28.19	27.60	27.89	498,875	-0.19(-0.67%)
May 21, 2020	28.26	28.55	28.01	28.08	775,275	-0.03(-0.10%)
May 20, 2020	28.39	28.88	27.98	28.11	1,002,607	+0.08(+0.30%)
May 19, 2020	28.34	28.79	27.85	28.02	852,036	-0.48(-1.67%)
May 18, 2020	27.72	28.96	27.72	28.50	1,364,197	+1.58(+5.88%)
May 15, 2020	27.33	27.61	26.72	26.92	1,584,668	-0.57(-2.08%)
May 14, 2020	26.10	27.54	25.32	27.49	1,405,452	+1.09(+4.11%)
May 13, 2020	27.30	27.44	26.01	26.40	1,682,351	-1.07(-3.88%)
May 12, 2020	27.56	27.90	27.45	27.47	2,159,479	+0.00(+0.00%)
May 11, 2020	27.41	27.67	26.55	27.47	1,488,682	-0.27(-0.98%)
May 08, 2020	27.16	27.92	27.06	27.74	803,820	+1.04(+3.89%)
May 07, 2020	25.97	27.18	25.97	26.70	1,463,991	+0.99(+3.86%)
May 06, 2020	27.44	27.64	25.64	25.71	1,574,077	-1.64(-5.99%)
May 05, 2020	27.38	27.97	26.73	27.35	2,130,751	+1.88(+7.39%)
May 04, 2020	26.12	26.12	25.15	25.47	1,945,692	-0.95(-3.58%)
May 01, 2020	26.48	26.50	25.89	26.41	2,614,474	-0.35(-1.29%)
Apr 30, 2020	27.47	27.56	26.71	26.76	1,805,167	-0.99(-3.58%)
Apr 29, 2020	28.08	29.78	27.72	27.75	2,479,491	-0.02(-0.07%)
Apr 28, 2020	27.14	27.89	26.87	27.77	2,406,319	+1.37(+5.18%)
Apr 27, 2020	25.57	26.80	25.56	26.40	3,918,609	-0.26(-0.98%)
Apr 24, 2020	26.69	26.91	26.30	26.66	2,057,686	+0.29(+1.10%)
Apr 23, 2020	26.50	26.94	26.21	26.37	1,563,256	-0.05(-0.18%)
Apr 22, 2020	26.90	27.19	26.22	26.42	952,731	+0.05(+0.18%)
Apr 21, 2020	25.98	26.55	25.98	26.37	1,446,349	-0.43(-1.61%)
Apr 20, 2020	27.04	27.28	26.47	26.80	1,101,602	-0.80(-2.92%)
Apr 17, 2020	26.66	27.65	26.66	27.61	981,189	+1.57(+6.04%)
Apr 16, 2020	26.65	26.65	25.57	26.04	1,643,877	-0.42(-1.59%)
Apr 15, 2020	26.65	27.00	26.24	26.46	1,454,422	-1.24(-4.46%)
Apr 14, 2020	27.75	28.06	27.25	27.69	1,805,943	+0.11(+0.41%)
Apr 13, 2020	28.26	28.68	26.56	27.58	1,822,556	-1.24(-4.32%)
Apr 09, 2020	27.16	29.42	27.16	28.83	2,389,023	+2.07(+7.73%)
Apr 08, 2020	25.42	26.94	25.22	26.76	1,102,887	+1.42(+5.61%)
Apr 07, 2020	25.43	26.18	24.65	25.34	2,155,815	+1.11(+4.60%)
Apr 06, 2020	24.23	25.04	23.66	24.22	1,964,677	+1.43(+6.28%)
Apr 03, 2020	23.00	23.37	22.50	22.79	1,819,521	+0.00(+0.00%)
Apr 02, 2020	22.91	23.99	22.21	22.79	2,006,801	-0.16(-0.69%)