Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.36	31.09	30.03	30.89	1,238,682	+0.35(+1.14%)
Jun 29, 2020	29.68	30.88	29.63	30.54	1,117,205	+1.21(+4.14%)
Jun 26, 2020	29.17	29.58	28.84	29.33	1,649,545	+0.07(+0.23%)
Jun 25, 2020	29.39	29.39	28.47	29.26	1,750,991	-0.27(-0.92%)
Jun 24, 2020	29.46	29.89	29.10	29.54	1,095,188	-0.22(-0.73%)
Jun 23, 2020	29.92	30.06	29.41	29.75	747,850	+0.01(+0.03%)
Jun 22, 2020	29.59	29.97	29.00	29.74	1,125,939	-0.03(-0.09%)
Jun 19, 2020	30.20	30.36	29.50	29.77	2,109,359	+0.01(+0.03%)
Jun 18, 2020	29.26	30.04	29.17	29.76	1,070,558	+0.22(+0.73%)
Jun 17, 2020	30.07	30.09	29.28	29.55	806,585	-0.42(-1.41%)
Jun 16, 2020	30.36	30.75	29.54	29.97	1,545,743	+0.87(+3.01%)
Jun 15, 2020	27.98	29.26	27.61	29.10	1,442,547	+0.34(+1.18%)
Jun 12, 2020	29.54	29.75	28.05	28.76	961,100	+0.36(+1.26%)
Jun 11, 2020	29.37	29.51	28.27	28.40	2,512,352	-1.99(-6.56%)
Jun 10, 2020	31.66	31.66	30.04	30.39	1,061,745	-1.37(-4.32%)
Jun 09, 2020	32.38	32.48	31.56	31.77	680,689	-1.08(-3.29%)
Jun 08, 2020	33.20	33.99	32.48	32.85	1,886,097	-0.19(-0.57%)
Jun 05, 2020	32.78	33.92	32.78	33.04	1,237,796	+1.21(+3.81%)
Jun 04, 2020	31.31	31.83	31.10	31.82	802,784	+0.36(+1.14%)
Jun 03, 2020	30.78	31.79	30.62	31.47	963,774	+1.09(+3.61%)
Jun 02, 2020	30.58	30.74	30.22	30.37	907,803	+0.02(+0.06%)