Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.67	39.10	38.54	38.60	1,478,275	+0.02(+0.05%)
Jun 28, 2018	38.73	38.73	38.22	38.58	1,861,258	-0.15(-0.40%)
Jun 27, 2018	39.14	39.34	38.72	38.74	1,997,820	-0.54(-1.37%)
Jun 26, 2018	39.42	39.65	39.15	39.27	1,964,637	-0.15(-0.37%)
Jun 25, 2018	39.66	39.70	39.19	39.42	2,346,233	-0.18(-0.46%)
Jun 22, 2018	39.69	39.73	39.33	39.60	3,972,457	+0.08(+0.21%)
Jun 21, 2018	40.33	40.38	39.46	39.52	1,406,062	-0.95(-2.34%)
Jun 20, 2018	40.12	40.56	39.89	40.46	1,571,721	+0.41(+1.02%)
Jun 19, 2018	40.27	40.62	39.97	40.05	2,233,701	-0.63(-1.54%)
Jun 18, 2018	40.76	41.05	40.66	40.68	1,721,813	-0.24(-0.58%)
Jun 15, 2018		40.94	40.07	40.92	4,120,038	+0.85(+2.11%)
Jun 14, 2018	39.91	40.29	39.72	40.07	2,147,852	+0.35(+0.87%)
Jun 13, 2018	40.33	40.46	39.71	39.73	1,656,459	-0.55(-1.38%)
Jun 12, 2018	40.32	40.33	40.00	40.28	1,353,746	+0.06(+0.16%)
Jun 11, 2018	39.86	40.54	39.80	40.22	1,579,798	+0.39(+0.98%)
Jun 08, 2018	39.36	40.25	39.05	39.83	2,183,636	+0.42(+1.06%)
Jun 07, 2018	39.46	39.80	39.36	39.41	1,681,183	-0.06(-0.16%)
Jun 06, 2018				39.47	1,621,882	-0.47(-1.18%)
Jun 05, 2018	40.23	40.44	39.86	39.94	1,717,715	-0.20(-0.50%)
Jun 04, 2018	40.12	40.29	39.85	40.14	1,023,604	+0.17(+0.43%)
Jun 01, 2018	39.94	40.13	39.74	39.97	1,014,418	+0.36(+0.92%)
May 31, 2018	40.64	40.64	39.40	39.61	2,474,717	-0.98(-2.42%)
May 30, 2018	40.55	40.76	40.44	40.59	1,930,415	+0.24(+0.58%)
May 29, 2018	41.14	41.28	40.13	40.35	1,865,452	-1.11(-2.69%)
May 25, 2018		41.47	41.47	41.47	0	+0.14(+0.33%)
May 24, 2018	41.22	41.55	41.03	41.33	1,654,658	+0.14(+0.33%)
May 23, 2018	40.54	41.27	40.54	41.20	2,124,261	+0.51(+1.25%)
May 22, 2018	40.37	40.94	40.37	40.69	1,150,689	+0.34(+0.83%)
May 21, 2018	40.41	40.42	40.06	40.35	986,138	+0.14(+0.34%)
May 18, 2018	39.48	40.44	39.47	40.22	1,463,107	+0.74(+1.88%)
May 17, 2018	39.57	39.72	39.27	39.48	1,620,292	-0.09(-0.23%)
May 16, 2018	39.42	39.75	39.38	39.57	1,949,724	+0.21(+0.53%)
May 15, 2018	39.66	39.66	39.01	39.36	1,939,179	-0.43(-1.09%)
May 14, 2018	40.32	40.38	39.67	39.79	2,031,494	-0.41(-1.01%)
May 11, 2018	40.21	40.55	40.10	40.20	832,316	+0.06(+0.16%)
May 10, 2018	39.95	40.31	39.94	40.14	1,107,442	+0.22(+0.54%)
May 09, 2018	40.06	40.06	39.39	39.92	1,504,531	-0.03(-0.07%)
May 08, 2018	39.99	40.15	39.77	39.95	1,349,816	-0.03(-0.07%)
May 07, 2018	40.44	40.45	39.87	39.97	1,801,919	-0.30(-0.74%)
May 04, 2018	39.68	40.49	39.68	40.27	1,517,119	+0.49(+1.23%)
May 03, 2018	39.97	40.56	39.02	39.78	3,134,977	+0.18(+0.46%)
May 02, 2018	40.06	40.21	39.48	39.60	1,915,955	-0.54(-1.35%)
May 01, 2018	39.60	40.16	39.38	40.15	2,248,217	+0.42(+1.05%)
Apr 30, 2018	40.50	40.59	39.68	39.73	1,629,078	-0.72(-1.77%)
Apr 27, 2018	40.24	40.54	40.09	40.45	781,160	+0.14(+0.36%)
Apr 26, 2018	39.95	40.47	39.67	40.30	1,223,070	+0.50(+1.25%)
Apr 25, 2018	39.42	39.97	39.29	39.80	1,257,050	+0.25(+0.64%)
Apr 24, 2018	40.18	40.18	39.22	39.55	1,551,515	-0.42(-1.04%)
Apr 23, 2018	39.99	40.16	39.76	39.97	1,004,059	+0.08(+0.20%)
Apr 20, 2018	40.29	40.38	39.77	39.88	1,933,704	-0.30(-0.74%)
Apr 19, 2018	40.81	40.86	40.08	40.18	2,236,728	-0.63(-1.53%)
Apr 18, 2018	41.04	41.11	40.74	40.81	1,618,903	-0.20(-0.49%)
Apr 17, 2018	40.70	41.13	40.49	41.01	1,278,865	+0.43(+1.07%)
Apr 16, 2018	40.02	40.69	39.78	40.57	1,478,955	+0.80(+2.00%)
Apr 13, 2018	39.87	39.98	39.63	39.77	1,661,296	+0.19(+0.48%)
Apr 12, 2018	39.58	39.83	39.40	39.58	798,533	+0.17(+0.44%)
Apr 11, 2018	39.18	39.80	39.18	39.41	887,090	-0.05(-0.14%)
Apr 10, 2018	39.29	39.74	39.17	39.47	966,647	+0.62(+1.59%)
Apr 09, 2018	38.55	39.21	38.45	38.85	1,457,766	+0.46(+1.20%)
Apr 06, 2018	38.90	39.17	38.09	38.39	1,527,557	-0.92(-2.33%)
Apr 05, 2018	39.27	39.48	38.98	39.30	1,302,435	+0.43(+1.12%)
Apr 04, 2018	37.84	38.95	37.84	38.87	1,222,198	+0.56(+1.47%)
Apr 03, 2018	37.92	38.48	37.81	38.31	1,774,084	+0.43(+1.15%)
Apr 02, 2018	38.68	38.73	37.43	37.87	2,107,491	-0.90(-2.31%)
Mar 29, 2018		38.77	38.77	38.77	0	+0.52(+1.35%)
Mar 28, 2018	38.28	38.57	38.17	38.25	1,935,935	+0.05(+0.12%)
Mar 27, 2018	38.20	38.69	37.94	38.21	3,177,018	+0.06(+0.17%)
Mar 26, 2018	37.72	38.21	37.64	38.14	2,189,372	+0.89(+2.38%)
Mar 23, 2018	38.01	38.21	37.19	37.26	2,457,331	-0.62(-1.63%)
Mar 22, 2018	38.59	38.94	37.84	37.87	2,260,243	-1.01(-2.59%)
Mar 21, 2018	39.58	39.60	38.88	38.88	2,453,583	-0.72(-1.81%)
Mar 20, 2018	39.73	39.92	39.54	39.59	2,909,134	-0.09(-0.23%)
Mar 19, 2018	39.84	40.16	39.58	39.68	2,598,770	-0.27(-0.68%)
Mar 16, 2018	39.91	40.42	39.91	39.96	3,143,184	+0.05(+0.11%)
Mar 15, 2018	40.08	40.18	39.82	39.91	2,093,344	-0.14(-0.36%)
Mar 14, 2018	40.56	40.56	39.99	40.06	1,538,980	-0.48(-1.18%)
Mar 13, 2018	40.64	40.79	40.45	40.54	1,142,869	+0.13(+0.31%)
Mar 12, 2018	40.54	40.65	40.33	40.41	1,033,794	-0.05(-0.11%)
Mar 09, 2018	39.94	40.49	39.68	40.45	2,228,469	+0.77(+1.94%)
Mar 08, 2018	39.71	39.86	39.47	39.68	1,471,764	-0.01(-0.02%)
Mar 07, 2018		40.19	39.60	39.69	3,072,987	-0.53(-1.31%)
Mar 06, 2018	39.81	40.28	39.42	40.22	2,888,328	+0.41(+1.02%)
Mar 05, 2018	38.75	39.96	38.73	39.81	5,276,680	+0.75(+1.93%)
Mar 02, 2018	37.74	39.12	37.70	39.06	5,773,912	+1.15(+3.04%)
Mar 01, 2018	38.25	38.59	37.75	37.91	3,228,834	-0.34(-0.88%)
Feb 28, 2018	38.08	38.73	38.00	38.24	3,143,162	+0.21(+0.55%)
Feb 27, 2018	38.55	38.93	38.04	38.04	2,067,261	-0.60(-1.54%)
Feb 26, 2018	38.58	38.79	38.13	38.63	2,136,848	+0.13(+0.33%)
Feb 23, 2018	38.04	38.52	37.89	38.51	1,820,514	+0.65(+1.72%)
Feb 22, 2018			37.73	37.86	3,029,223	-0.23(-0.62%)
Feb 21, 2018	38.05	38.70	38.05	38.09	1,821,826	+0.12(+0.31%)
Feb 20, 2018	38.28	38.66	37.87	37.97	1,952,457	-0.53(-1.38%)
Feb 16, 2018		38.51	38.51	38.51	0	-0.21(-0.54%)
Feb 15, 2018	38.59	38.83	38.12	38.71	2,703,730	+0.34(+0.89%)
Feb 14, 2018	37.40	38.37	37.40	38.37	4,119,950	+0.71(+1.89%)
Feb 13, 2018	38.05	38.09	37.24	37.66	3,480,985	-0.72(-1.88%)
Feb 12, 2018	37.77	38.60	37.24	38.38	7,116,881	+0.78(+2.06%)
Feb 09, 2018	38.78	38.97	36.79	37.60	4,895,701	-0.87(-2.25%)
Feb 08, 2018	40.05	40.70	38.45	38.47	5,032,282	-1.57(-3.92%)
Feb 07, 2018	39.97	40.70	39.68	40.04	4,337,818	+0.07(+0.18%)
Feb 06, 2018	39.44	40.14	38.88	39.97	5,061,329	-0.56(-1.37%)
Feb 05, 2018	41.57	41.66	39.92	40.52	2,472,425	-1.20(-2.87%)
Feb 02, 2018	42.24	42.38	41.64	41.72	2,537,573	-0.74(-1.74%)
Feb 01, 2018	42.50	42.90	42.35	42.46	2,776,770	-0.28(-0.65%)
Jan 31, 2018	42.93	43.16	42.58	42.74	4,239,118	-0.73(-1.68%)
Jan 30, 2018	43.70	43.87	43.44	43.47	3,413,879	-0.31(-0.70%)
Jan 29, 2018	44.23	44.56	43.75	43.78	3,604,783	-0.43(-0.98%)
Jan 26, 2018	44.39	44.49	44.09	44.21	1,777,835	-0.09(-0.20%)
Jan 25, 2018	44.30	44.74	44.07	44.30	2,080,414	+0.16(+0.37%)
Jan 24, 2018	44.41	44.63	43.84	44.14	1,789,598	-0.09(-0.20%)
Jan 23, 2018	44.07	44.41	43.88	44.23	1,398,256	+0.03(+0.06%)
Jan 22, 2018	44.32	44.49	43.81	44.20	2,047,619	-0.12(-0.26%)
Jan 19, 2018	44.25	44.64	44.25	44.32	2,630,075	+0.32(+0.74%)
Jan 18, 2018	43.67	44.12	43.67	43.99	1,837,117	+0.22(+0.50%)
Jan 17, 2018	44.04	44.06	43.74	43.78	2,269,532	+0.06(+0.14%)
Jan 16, 2018	44.25	44.35	43.50	43.71	2,608,547	-0.39(-0.88%)
Jan 12, 2018		44.10	44.10	44.10	0	+0.19(+0.43%)
Jan 11, 2018	43.98	44.14	43.52	43.91	3,057,831	-0.01(-0.02%)
Jan 10, 2018	44.16	44.19	43.86	43.92	2,460,885	-0.28(-0.63%)
Jan 09, 2018	44.79	44.87	44.16	44.20	2,854,148	-0.60(-1.35%)
Jan 08, 2018	44.61	45.00	44.57	44.81	2,334,162	+0.20(+0.45%)
Jan 05, 2018	44.88	44.98	44.44	44.61	2,482,565	-0.14(-0.30%)
Jan 04, 2018	44.72	44.99	44.63	44.74	2,041,240	+0.10(+0.22%)
Jan 03, 2018	44.65	44.72	44.47	44.64	1,825,563	+0.04(+0.08%)
Jan 02, 2018	44.67	44.96	44.67	44.61	2,035,464	+0.11(+0.24%)
Dec 29, 2017		44.50	44.50	44.50	0	-0.14(-0.30%)
Dec 28, 2017	44.40	44.66	44.29	44.63	1,507,132	+0.22(+0.49%)
Dec 27, 2017	44.59	44.74	44.39	44.42	2,312,289	+0.06(+0.14%)
Dec 26, 2017	44.26	44.68	44.23	44.35	1,841,775	+0.05(+0.10%)
Dec 22, 2017	43.98	44.45	43.91	44.31	1,515,382	+0.35(+0.80%)
Dec 21, 2017	44.11	44.47	43.69	43.96	2,971,696	+0.17(+0.39%)
Dec 20, 2017	44.57	44.75	43.73	43.79	3,619,908	-1.04(-2.32%)
Dec 19, 2017	44.57	45.08	44.54	44.82	2,894,357	+0.25(+0.57%)
Dec 18, 2017	44.23	44.63	44.09	44.57	2,802,398	+0.63(+1.44%)
Dec 15, 2017	43.90	44.49	43.82	43.94	4,406,601	+0.59(+1.35%)
Dec 14, 2017	43.54	43.79	43.32	43.35	3,136,818	-0.20(-0.46%)
Dec 13, 2017	43.05	43.72	42.91	43.55	3,279,987	+0.49(+1.13%)
Dec 12, 2017	43.06	43.32	42.95	43.06	2,514,028	-0.05(-0.13%)
Dec 11, 2017	43.11	43.32	42.78	43.12	2,286,538	-0.02(-0.04%)
Dec 08, 2017	43.38	43.58	43.08	43.14	2,627,341	-0.15(-0.35%)
Dec 07, 2017	42.94	43.45	42.94	43.29	3,306,489	+0.34(+0.80%)
Dec 06, 2017	43.42	43.42	42.78	42.95	3,806,344	-0.37(-0.85%)
Dec 05, 2017	43.49	43.58	43.03	43.32	2,830,998	-0.12(-0.27%)
Dec 04, 2017		43.75	43.09	43.43	3,442,446	+0.34(+0.80%)
Dec 01, 2017	43.07	43.61	42.70	43.09	2,549,046	-0.28(-0.65%)
Nov 30, 2017	42.82	43.66	42.65	43.37	2,701,959	+0.79(+1.84%)
Nov 29, 2017	42.37	42.89	42.22	42.59	3,008,458	+0.16(+0.38%)
Nov 28, 2017	42.04	42.67	41.75	42.42	2,924,631	+0.54(+1.29%)
Nov 27, 2017	41.00	42.16	40.88	41.88	3,550,611	+0.89(+2.17%)
Nov 24, 2017	41.01	41.12	40.69	40.99	2,921,783	+0.23(+0.57%)
Nov 22, 2017	40.62	40.89	40.54	40.76	1,776,181	+0.15(+0.38%)
Nov 21, 2017	40.62	40.80	40.40	40.61	2,327,260	+0.12(+0.29%)
Nov 20, 2017	41.06	41.06	40.43	40.49	2,426,473	-0.64(-1.55%)
Nov 17, 2017	40.89	41.23	40.71	41.13	1,633,810	+0.13(+0.31%)
Nov 16, 2017	40.51	41.23	40.44	41.00	2,774,074	+0.57(+1.40%)
Nov 15, 2017	40.38	40.55	40.08	40.44	2,197,753	-0.14(-0.33%)
Nov 14, 2017	40.45	40.78	40.22	40.57	2,802,574	+0.11(+0.27%)
Nov 13, 2017	39.90	40.55	39.79	40.46	1,662,717	+0.57(+1.42%)
Nov 10, 2017	40.08	40.24	39.78	39.90	2,601,851	-0.38(-0.94%)
Nov 09, 2017	40.03	40.61	39.98	40.27	3,089,476	-0.03(-0.07%)
Nov 08, 2017	39.43	40.65	39.43	40.30	4,186,430	+1.07(+2.73%)
Nov 07, 2017	39.39	39.59	39.11	39.23	2,749,069	-0.18(-0.46%)
Nov 06, 2017	39.71	39.83	39.35	39.41	3,192,240	-0.30(-0.75%)
Nov 03, 2017	39.38	39.73	39.27	39.71	1,233,347	+0.22(+0.57%)
Nov 02, 2017	39.41	39.58	38.99	39.48	1,432,290	-0.06(-0.16%)
Nov 01, 2017	39.86	40.02	39.42	39.54	1,996,405	-0.24(-0.61%)
Oct 31, 2017	39.72	40.06	39.57	39.79	2,262,878	+0.12(+0.29%)
Oct 30, 2017	40.06	40.12	39.47	39.67	2,091,076	-0.45(-1.12%)
Oct 27, 2017	40.17	40.39	39.49	40.12	1,894,269	-0.13(-0.31%)
Oct 26, 2017	40.26	40.39	40.05	40.25	1,792,219	+0.14(+0.36%)
Oct 25, 2017	40.00	40.19	39.67	40.10	2,711,731	+0.02(+0.04%)
Oct 24, 2017	40.34	40.57	40.01	40.08	2,256,035	-0.27(-0.67%)
Oct 23, 2017	40.81	40.98	40.33	40.35	2,061,032	-0.32(-0.80%)
Oct 20, 2017	39.88	40.83	39.78	40.68	3,546,268	+0.95(+2.40%)
Oct 19, 2017	39.63	39.81	39.42	39.72	1,412,690	+0.07(+0.18%)
Oct 18, 2017	39.88	40.04	39.63	39.65	1,442,448	-0.17(-0.43%)
Oct 17, 2017	40.02	40.08	39.68	39.82	2,273,851	-0.34(-0.85%)
Oct 16, 2017	40.17	40.23	39.81	40.17	1,491,151	+0.09(+0.22%)
Oct 13, 2017	39.99	40.30	39.81	40.08	2,656,797	+0.37(+0.93%)
Oct 12, 2017	39.44	39.77	39.32	39.71	2,412,552	+0.12(+0.30%)
Oct 11, 2017	40.27	40.42	39.47	39.59	3,212,077	-0.69(-1.72%)
Oct 10, 2017	39.87	40.35	39.87	40.28	5,473,345	+0.41(+1.04%)
Oct 09, 2017	39.81	39.91	39.66	39.87	1,643,356	+0.14(+0.36%)
Oct 06, 2017	39.59	40.02	39.50	39.72	1,925,047	+0.06(+0.16%)
Oct 05, 2017	39.60	39.95	39.47	39.66	2,144,972	+0.08(+0.20%)
Oct 04, 2017	39.44	39.65	39.36	39.58	2,557,453	+0.23(+0.59%)
Oct 03, 2017	38.92	39.49	38.83	39.35	3,515,733	+0.66(+1.70%)
Oct 02, 2017	38.46	38.80	38.26	38.69	2,390,796	+0.26(+0.68%)
Sep 29, 2017	38.51	38.73	38.05	38.43	3,045,160	-0.20(-0.51%)
Sep 28, 2017	38.20	38.90	38.15	38.63	2,764,320	+0.36(+0.94%)
Sep 27, 2017	38.57	38.71	37.91	38.27	2,209,032	-0.23(-0.61%)
Sep 26, 2017	38.05	38.63	38.05	38.50	2,795,570	+0.57(+1.49%)
Sep 25, 2017	38.23	38.26	37.89	37.93	1,895,091	-0.30(-0.78%)
Sep 22, 2017	38.15	38.45	38.06	38.23	2,802,271	+0.05(+0.14%)
Sep 21, 2017	38.19	38.65	37.94	38.18	2,444,084	+0.51(+1.36%)
Sep 20, 2017	37.55	37.91	37.43	37.66	3,577,186	+0.14(+0.36%)
Sep 19, 2017	38.47	38.70	37.08	37.53	5,694,567	-1.05(-2.73%)
Sep 18, 2017	39.24	39.33	38.54	38.58	1,959,499	-0.50(-1.29%)
Sep 15, 2017	38.87	39.24	38.87	39.09	4,249,975	+0.17(+0.44%)
Sep 14, 2017	38.96	39.05	38.70	38.92	2,402,901	-0.15(-0.39%)
Sep 13, 2017	39.21	39.37	38.99	39.07	2,888,537	-0.18(-0.46%)
Sep 12, 2017	39.29	39.58	39.08	39.25	3,655,203	+0.02(+0.05%)
Sep 11, 2017	38.99	39.55	38.83	39.23	3,904,883	+0.53(+1.37%)
Sep 08, 2017	39.36	39.43	38.51	38.70	7,717,798	-0.66(-1.67%)
Sep 07, 2017	38.56	39.52	38.19	39.36	4,939,815	+0.28(+0.71%)
Sep 06, 2017	39.76	39.76	38.80	39.08	6,054,456	-0.71(-1.79%)
Sep 05, 2017	40.37	40.37	39.48	39.79	3,225,583	-0.65(-1.60%)
Sep 01, 2017	40.11	40.50	39.94	40.44	1,654,816	+0.51(+1.28%)
Aug 31, 2017	39.94	40.12	39.79	39.92	2,730,752	+0.06(+0.16%)
Aug 30, 2017	39.42	39.95	39.38	39.86	1,670,044	+0.43(+1.10%)
Aug 29, 2017	39.53	39.56	39.06	39.43	2,918,732	-0.24(-0.61%)
Aug 28, 2017	40.21	40.23	39.54	39.67	1,565,305	-0.50(-1.25%)
Aug 25, 2017		40.43	40.04	40.17	1,917,162	-0.03(-0.07%)
Aug 24, 2017	40.63	40.68	40.17	40.20	1,635,302	-0.40(-0.99%)
Aug 23, 2017	40.60	40.88	40.43	40.60	1,762,461	-0.18(-0.44%)
Aug 22, 2017	40.22	40.79	40.22	40.78	2,433,460	+0.59(+1.47%)
Aug 21, 2017	40.32	40.45	40.13	40.19	1,583,020	-0.11(-0.27%)
Aug 18, 2017	40.16	40.39	39.88	40.30	2,026,132	+0.02(+0.04%)
Aug 17, 2017	40.63	40.72	40.27	40.28	1,442,336	-0.48(-1.17%)
Aug 16, 2017	40.48	40.76	40.43	40.75	1,701,936	+0.47(+1.16%)
Aug 15, 2017	40.31	40.58	40.19	40.29	1,788,332	-0.04(-0.11%)
Aug 14, 2017	39.90	40.53	39.80	40.33	1,904,812	+0.73(+1.86%)
Aug 11, 2017	39.44	39.67	39.25	39.60	2,574,024	+0.13(+0.34%)
Aug 10, 2017	40.11	40.28	39.45	39.46	1,906,113	-0.73(-1.83%)
Aug 09, 2017	40.33	40.51	40.03	40.20	2,549,878	-0.13(-0.33%)
Aug 08, 2017	39.80	41.13	39.26	40.33	4,932,343	+1.02(+2.60%)
Aug 07, 2017		39.55	38.98	39.31	2,923,177	+0.33(+0.85%)
Aug 04, 2017	38.93	39.13	38.70	38.98	3,585,612	+0.21(+0.53%)
Aug 03, 2017	39.10	39.10	38.40	38.77	2,227,989	-0.27(-0.69%)
Aug 02, 2017	39.01	39.11	38.41	39.04	3,654,335	+0.02(+0.05%)
Aug 01, 2017	39.17	39.28	38.83	39.02	1,864,311	+0.03(+0.07%)
Jul 31, 2017	39.37	39.37	38.89	39.00	3,053,856	-0.32(-0.82%)
Jul 28, 2017	40.06	40.06	39.21	39.32	2,473,832	-0.73(-1.83%)
Jul 27, 2017	40.22	40.32	39.71	40.06	3,242,545	-0.33(-0.82%)
Jul 26, 2017	40.51	40.58	40.23	40.39	1,179,497	-0.13(-0.31%)
Jul 25, 2017	40.85	40.93	40.40	40.51	1,324,870	-0.09(-0.22%)
Jul 24, 2017	41.08	41.12	40.53	40.60	1,572,126	-0.36(-0.88%)
Jul 21, 2017	40.76	40.97	40.45	40.96	1,092,608	+0.15(+0.37%)
Jul 20, 2017		41.25	40.72	40.81	1,319,848	-0.44(-1.06%)
Jul 19, 2017	41.10	41.43	41.10	41.25	1,266,405	+0.22(+0.52%)
Jul 18, 2017	41.02	41.21	40.87	41.03	1,102,574	-0.30(-0.74%)
Jul 17, 2017	41.19	41.44	40.98	41.34	1,423,080	+0.06(+0.15%)
Jul 14, 2017	41.25	41.49	41.12	41.27	1,203,521	+0.17(+0.41%)
Jul 13, 2017	41.10	41.44	41.07	41.10	1,191,012	-0.02(-0.04%)
Jul 12, 2017	40.92	41.17	40.76	41.12	1,296,613	+0.43(+1.06%)
Jul 11, 2017	41.07	41.15	40.56	40.69	2,159,450	-0.39(-0.96%)
Jul 10, 2017	40.59	41.13	40.46	41.09	2,026,620	+0.47(+1.15%)
Jul 07, 2017	40.29	40.86	40.19	40.62	1,508,699	+0.54(+1.34%)
Jul 06, 2017	40.17	40.30	39.94	40.08	1,432,534	-0.28(-0.69%)
Jul 05, 2017	40.32	40.56	40.03	40.36	1,591,431	+0.02(+0.04%)