Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.33	20.46	20.16	20.33	4,364,418	-0.08(-0.37%)
Jun 27, 2013	20.16	20.45	20.11	20.40	2,354,558	+0.39(+1.95%)
Jun 26, 2013	19.92	20.09	19.69	20.01	2,259,878	+0.27(+1.38%)
Jun 25, 2013	19.56	19.80	19.52	19.74	2,085,360	+0.39(+2.02%)
Jun 24, 2013	19.67	19.67	19.34	19.35	2,655,948	-0.57(-2.85%)
Jun 21, 2013	20.08	20.23	19.61	19.92	2,316,206	-0.05(-0.25%)
Jun 20, 2013	20.38	20.41	19.78	19.97	2,334,098	-0.64(-3.13%)
Jun 19, 2013	20.89	21.00	20.58	20.61	1,706,233	-0.30(-1.42%)
Jun 18, 2013	20.67	21.00	20.67	20.91	1,451,796	+0.29(+1.40%)
Jun 17, 2013	20.47	20.65	20.34	20.62	1,575,178	+0.36(+1.76%)
Jun 14, 2013	20.26	20.34	20.10	20.27	825,721	+0.02(+0.08%)
Jun 13, 2013	19.89	20.29	19.77	20.25	1,345,629	+0.35(+1.75%)
Jun 12, 2013	20.44	20.44	19.85	19.90	1,169,061	-0.34(-1.68%)
Jun 11, 2013	20.24	20.39	20.13	20.24	1,400,576	-0.25(-1.20%)
Jun 10, 2013	20.79	20.82	20.49	20.49	1,433,034	-0.23(-1.11%)
Jun 07, 2013	20.20	20.73	20.05	20.72	1,910,147	+0.69(+3.43%)
Jun 06, 2013	20.00	20.26	19.72	20.03	2,301,122	+0.00(+0.00%)
Jun 05, 2013	20.65	20.72	20.00	20.03	2,504,349	-0.70(-3.40%)
Jun 04, 2013	20.65	20.96	20.49	20.73	2,452,461	+0.03(+0.16%)
Jun 03, 2013	20.43	20.72	20.29	20.70	2,561,228	+0.42(+2.08%)
May 31, 2013	20.33	20.70	20.27	20.28	2,172,369	-0.19(-0.91%)
May 30, 2013	20.56	20.75	19.98	20.46	2,150,435	-0.11(-0.53%)
May 29, 2013	20.39	20.62	20.28	20.57	2,611,474	+0.03(+0.12%)
May 28, 2013	20.34	20.60	20.34	20.55	2,246,896	+0.49(+2.44%)
May 24, 2013	19.92	20.12	19.82	20.06	1,236,204	-0.04(-0.21%)
May 23, 2013	19.71	20.23	19.59	20.10	1,500,261	+0.14(+0.68%)
May 22, 2013	20.13	20.44	19.84	19.97	1,940,562	-0.16(-0.80%)
May 21, 2013	20.06	20.22	19.97	20.13	2,115,824	+0.04(+0.21%)
May 20, 2013	20.11	20.29	20.04	20.08	1,388,384	-0.06(-0.29%)
May 17, 2013	19.98	20.29	19.94	20.14	2,467,051	+0.20(+1.02%)
May 16, 2013	19.60	20.09	19.60	19.94	3,857,154	+0.24(+1.24%)
May 15, 2013	19.52	19.78	19.33	19.70	2,291,208	+0.41(+2.10%)
May 13, 2013	19.41	19.52	19.16	19.29	1,572,486	-0.21(-1.08%)
May 10, 2013	19.21	19.56	19.21	19.50	3,526,726	+0.30(+1.58%)
May 09, 2013	19.22	19.44	19.15	19.20	1,644,154	-0.07(-0.35%)
May 08, 2013	19.26	19.40	19.11	19.26	3,104,075	-0.02(-0.09%)
May 07, 2013	19.18	19.37	19.08	19.28	1,674,637	+0.06(+0.31%)
May 06, 2013	18.99	19.40	18.99	19.22	1,731,004	+0.22(+1.15%)
May 03, 2013	18.60	19.03	18.38	19.00	2,771,936	+0.62(+3.40%)
May 02, 2013	18.75	19.00	18.30	18.38	3,301,051	-0.36(-1.94%)
May 01, 2013	18.62	19.45	18.29	18.74	3,600,591	+0.07(+0.36%)
Apr 30, 2013	18.68	18.84	18.46	18.67	2,350,607	+0.03(+0.14%)
Apr 29, 2013	18.50	18.74	18.37	18.65	2,279,133	+0.25(+1.38%)
Apr 26, 2013	18.78	18.83	18.39	18.39	2,124,225	-0.44(-2.33%)
Apr 25, 2013	18.73	18.95	18.47	18.83	2,143,755	+0.20(+1.09%)
Apr 24, 2013	18.54	18.82	18.49	18.63	2,019,205	+0.14(+0.78%)
Apr 23, 2013	18.31	18.50	18.20	18.49	1,977,346	+0.26(+1.44%)
Apr 22, 2013	18.15	18.36	17.96	18.23	1,511,132	+0.09(+0.51%)
Apr 19, 2013	17.90	18.33	17.86	18.13	1,572,012	+0.28(+1.56%)
Apr 18, 2013	18.09	18.12	17.71	17.85	2,481,146	-0.20(-1.12%)
Apr 17, 2013	18.30	18.35	17.85	18.06	2,852,130	-0.41(-2.19%)
Apr 16, 2013	18.24	18.53	18.18	18.46	2,662,044	+0.35(+1.91%)
Apr 15, 2013	18.94	18.94	18.08	18.12	2,806,994	-1.00(-5.25%)
Apr 12, 2013	19.26	19.28	18.81	19.12	2,026,059	-0.21(-1.09%)
Apr 11, 2013	19.16	19.42	19.05	19.33	3,435,407	+0.18(+0.93%)
Apr 10, 2013	18.67	19.44	18.67	19.15	3,439,565	+0.51(+2.72%)
Apr 09, 2013	18.77	18.84	18.50	18.65	2,089,558	-0.13(-0.67%)
Apr 08, 2013	18.58	18.90	18.44	18.77	2,851,472	+0.29(+1.55%)
Apr 05, 2013	18.31	18.52	18.11	18.49	6,689,934	-0.12(-0.64%)
Apr 04, 2013	18.87	19.05	18.61	18.61	4,689,806	-0.16(-0.85%)
Apr 03, 2013	19.46	19.51	18.34	18.77	9,205,111	-0.69(-3.56%)
Apr 02, 2013	20.10	20.19	19.37	19.46	4,807,880	-0.65(-3.23%)
Apr 01, 2013	20.35	20.52	20.05	20.11	1,517,627	-0.24(-1.20%)
Mar 28, 2013	20.54	20.72	20.21	20.35	2,631,139	-0.10(-0.50%)
Mar 27, 2013	20.23	20.48	20.13	20.45	1,299,016	+0.03(+0.12%)
Mar 26, 2013	20.18	20.47	20.11	20.43	1,577,329	+0.39(+1.94%)
Mar 25, 2013	20.11	20.28	19.83	20.04	2,779,870	+0.03(+0.13%)
Mar 22, 2013	19.96	20.12	19.80	20.02	1,841,929	+0.11(+0.55%)
Mar 21, 2013	20.34	20.43	19.90	19.91	2,248,808	-0.59(-2.88%)
Mar 20, 2013	20.34	20.58	20.25	20.50	2,307,018	+0.24(+1.17%)
Mar 19, 2013	20.29	20.56	20.03	20.26	2,323,547	-0.02(-0.08%)
Mar 18, 2013	20.30	20.56	20.21	20.28	2,430,973	-0.21(-1.03%)
Mar 15, 2013	20.50	21.17	20.35	20.49	5,746,431	+0.10(+0.50%)
Mar 14, 2013	19.71	20.43	19.71	20.39	3,993,395	+0.70(+3.56%)
Mar 13, 2013	19.26	19.96	19.26	19.69	3,548,217	+0.46(+2.42%)
Mar 12, 2013	19.31	19.48	19.15	19.22	2,100,166	-0.05(-0.26%)
Mar 11, 2013	19.01	19.48	18.99	19.27	2,546,315	+0.28(+1.47%)
Mar 08, 2013	19.01	19.18	18.99	18.99	2,957,812	+0.12(+0.63%)
Mar 07, 2013	18.84	19.03	18.57	18.88	4,630,698	+0.02(+0.09%)
Mar 06, 2013	19.26	19.31	18.85	18.86	3,422,481	-0.33(-1.72%)
Mar 05, 2013	19.04	19.26	18.99	19.19	2,184,587	+0.25(+1.34%)
Mar 04, 2013	18.85	19.01	18.73	18.94	2,194,827	+0.04(+0.22%)
Mar 01, 2013	18.68	18.94	18.56	18.89	3,004,183	+0.14(+0.77%)
Feb 28, 2013	18.57	18.81	18.45	18.75	3,425,826	+0.31(+1.69%)
Feb 27, 2013	18.05	18.56	17.89	18.44	3,770,653	+0.33(+1.82%)
Feb 26, 2013	17.75	18.14	17.69	18.11	4,320,531	+0.42(+2.37%)
Feb 25, 2013	17.69	18.15	17.56	17.69	6,198,483	+0.05(+0.29%)
Feb 22, 2013	17.40	17.99	17.40	17.64	4,273,851	+0.30(+1.74%)
Feb 21, 2013	17.15	17.39	16.93	17.34	4,317,324	+0.10(+0.58%)
Feb 20, 2013	17.66	18.00	17.19	17.24	8,591,411	-0.51(-2.88%)
Feb 19, 2013	16.37	19.53	16.34	17.75	21,778,686	+1.47(+9.02%)
Feb 15, 2013	15.98	16.36	15.88	16.28	2,934,539	+0.36(+2.27%)
Feb 14, 2013	15.88	15.98	15.82	15.92	2,089,609	-0.01(-0.05%)
Feb 13, 2013	15.90	16.04	15.83	15.93	1,891,377	+0.03(+0.16%)
Feb 12, 2013	16.01	16.05	15.80	15.90	3,197,889	-0.13(-0.84%)
Feb 11, 2013	16.12	16.14	15.99	16.04	1,349,069	-0.12(-0.73%)
Feb 08, 2013	16.14	16.19	16.02	16.15	1,587,289	+0.02(+0.10%)
Feb 07, 2013	16.37	16.40	16.06	16.14	2,712,077	-0.24(-1.49%)
Feb 06, 2013	16.19	16.46	16.14	16.38	3,248,238	+0.52(+3.28%)
Feb 04, 2013	15.88	15.99	15.78	15.86	3,306,481	-0.15(-0.94%)
Feb 01, 2013	15.80	16.18	15.78	16.01	2,748,400	+0.30(+1.92%)
Jan 31, 2013	15.60	15.81	15.60	15.71	1,432,848	+0.05(+0.32%)
Jan 30, 2013	15.64	15.80	15.62	15.66	1,756,783	-0.03(-0.16%)
Jan 29, 2013	15.59	15.68	15.52	15.68	1,157,752	+0.04(+0.27%)
Jan 28, 2013	15.62	15.76	15.45	15.64	1,666,194	+0.02(+0.11%)
Jan 25, 2013	15.93	15.96	15.52	15.62	3,795,033	-0.26(-1.64%)
Jan 24, 2013	15.88	15.97	15.79	15.88	1,648,901	+0.00(+0.00%)
Jan 23, 2013	15.79	15.94	15.75	15.88	2,072,175	+0.06(+0.37%)
Jan 22, 2013	15.74	15.83	15.52	15.83	4,166,943	+0.05(+0.32%)
Jan 18, 2013	15.82	15.85	15.54	15.78	1,539,814	-0.03(-0.16%)
Jan 17, 2013	15.69	15.90	15.61	15.80	1,968,877	+0.20(+1.29%)
Jan 16, 2013	15.57	15.65	15.44	15.60	2,160,508	+0.26(+1.70%)
Jan 15, 2013	15.27	15.36	15.17	15.34	1,558,715	-0.04(-0.27%)
Jan 14, 2013	15.30	15.43	15.27	15.38	1,921,280	+0.09(+0.60%)
Jan 11, 2013	15.33	15.33	14.99	15.29	2,285,007	-0.06(-0.38%)
Jan 10, 2013	15.36	15.38	15.20	15.35	2,492,491	+0.06(+0.38%)
Jan 09, 2013	15.29	15.40	15.22	15.29	1,842,483	+0.02(+0.11%)
Jan 08, 2013	15.25	15.35	15.19	15.27	2,993,685	+0.03(+0.22%)
Jan 07, 2013	15.10	15.25	15.10	15.24	2,000,857	+0.04(+0.28%)
Jan 04, 2013	15.12	15.23	15.08	15.20	1,666,004	+0.09(+0.61%)
Jan 03, 2013	15.05	15.37	15.04	15.10	2,424,431	+0.05(+0.33%)
Jan 02, 2013	15.03	15.05	14.67	15.05	2,554,032	+0.39(+2.63%)
Dec 31, 2012	14.32	14.71	14.29	14.67	2,424,559	+0.33(+2.28%)
Dec 28, 2012	14.45	14.52	14.32	14.34	1,902,540	-0.24(-1.61%)
Dec 27, 2012	14.68	14.69	14.37	14.58	2,793,107	-0.07(-0.46%)
Dec 26, 2012	14.78	14.95	14.62	14.64	2,601,678	-0.08(-0.57%)
Dec 24, 2012	14.50	14.77	14.37	14.73	1,295,685	+0.17(+1.15%)
Dec 21, 2012	14.31	14.57	14.31	14.56	3,211,194	+0.00(+0.00%)
Dec 20, 2012	14.49	14.63	14.34	14.56	3,329,260	+0.10(+0.70%)
Dec 19, 2012	14.00	14.54	13.98	14.46	5,060,062	+0.49(+3.48%)
Dec 18, 2012	13.70	13.99	13.64	13.97	5,478,348	+0.29(+2.15%)
Dec 17, 2012	13.56	13.77	13.53	13.68	3,807,648	+0.14(+1.05%)
Dec 14, 2012	13.76	13.83	13.53	13.53	4,324,297	-0.25(-1.83%)
Dec 13, 2012	13.69	13.95	13.69	13.79	4,145,416	+0.06(+0.43%)
Dec 12, 2012	13.66	13.97	13.66	13.73	8,614,229	-0.11(-0.79%)
Dec 11, 2012	13.95	14.07	13.83	13.84	15,899,421	-0.07(-0.48%)
Dec 10, 2012	13.86	14.03	13.85	13.90	4,208,366	+0.05(+0.36%)
Dec 07, 2012	14.05	14.16	13.77	13.85	3,980,813	-0.16(-1.14%)
Dec 06, 2012	13.84	14.06	13.84	14.01	2,122,073	+0.22(+1.58%)
Dec 05, 2012	13.77	13.92	13.74	13.79	2,850,365	-0.01(-0.06%)
Dec 04, 2012	13.86	13.96	13.72	13.80	2,786,547	-0.31(-2.20%)
Nov 30, 2012	14.10	14.18	14.05	14.11	3,149,194	+0.02(+0.12%)
Nov 29, 2012	14.28	14.30	14.01	14.10	2,397,167	-0.12(-0.83%)
Nov 28, 2012	14.21	14.28	14.02	14.21	3,018,908	+0.13(+0.95%)
Nov 27, 2012	14.24	14.30	14.06	14.08	2,914,552	-0.22(-1.57%)
Nov 26, 2012	14.25	14.41	14.16	14.30	3,492,918	+0.02(+0.12%)
Nov 23, 2012	14.06	14.29	14.02	14.29	1,173,290	+0.31(+2.20%)
Nov 21, 2012	13.95	14.08	13.92	13.98	2,576,709	+0.04(+0.30%)
Nov 20, 2012	13.90	14.11	13.88	13.94	2,697,147	-0.01(-0.06%)
Nov 19, 2012	13.86	14.00	13.81	13.95	3,731,644	+0.30(+2.20%)
Nov 16, 2012	13.71	13.71	13.38	13.65	2,808,945	-0.08(-0.61%)
Nov 15, 2012	13.87	13.96	13.68	13.73	3,655,519	-0.12(-0.84%)
Nov 14, 2012	14.15	14.30	13.81	13.85	14,162,144	-0.47(-3.31%)
Nov 13, 2012	13.84	14.52	13.81	14.32	5,193,998	+0.36(+2.56%)
Nov 12, 2012	13.95	14.05	13.80	13.96	2,058,645	+0.07(+0.54%)
Nov 09, 2012	13.73	14.00	13.66	13.89	3,440,464	+0.09(+0.66%)
Nov 08, 2012	13.81	14.06	13.78	13.80	3,489,488	-0.06(-0.42%)
Nov 07, 2012	13.91	14.03	13.74	13.86	4,970,312	-0.17(-1.25%)
Nov 06, 2012	14.07	14.15	13.98	14.03	4,999,610	+0.00(+0.00%)
Nov 05, 2012	13.89	14.21	13.89	14.03	3,095,157	+0.15(+1.08%)
Nov 02, 2012	13.91	14.00	13.33	13.88	6,300,319	-0.01(-0.06%)
Nov 01, 2012	13.55	13.99	13.48	13.89	3,428,138	+0.38(+2.84%)
Oct 31, 2012	13.31	13.58	13.26	13.51	2,242,711	+0.32(+2.40%)
Oct 26, 2012	13.26	13.19	13.19	13.19	2,102,791	-0.07(-0.50%)
Oct 25, 2012	13.21	13.27	13.06	13.26	1,632,737	+0.15(+1.14%)
Oct 24, 2012	13.14	13.20	13.01	13.11	2,380,941	+0.02(+0.13%)
Oct 23, 2012	13.16	13.18	12.94	13.09	1,993,450	-0.19(-1.44%)
Oct 19, 2012	13.66	13.75	13.19	13.28	2,526,113	-0.47(-3.39%)
Oct 18, 2012	13.50	13.75	13.45	13.75	1,978,360	+0.19(+1.41%)
Oct 17, 2012	13.35	13.57	13.35	13.56	2,529,334	+0.27(+2.00%)
Oct 16, 2012	12.99	13.29	12.92	13.29	1,960,443	+0.38(+2.97%)
Oct 15, 2012	12.77	12.91	12.57	12.91	2,035,603	+0.12(+0.98%)
Oct 12, 2012	12.86	12.91	12.75	12.78	1,443,762	-0.11(-0.84%)
Oct 11, 2012	12.91	13.10	12.85	12.89	1,704,218	+0.07(+0.52%)
Oct 10, 2012	13.01	13.10	12.81	12.82	1,723,845	-0.16(-1.22%)
Oct 09, 2012	13.09	13.30	12.98	12.98	1,818,475	-0.10(-0.76%)
Oct 08, 2012	13.17	13.26	13.07	13.08	4,384,987	-0.17(-1.26%)
Oct 05, 2012	12.96	13.27	12.95	13.25	3,293,304	+0.40(+3.11%)
Oct 04, 2012	12.78	12.95	12.76	12.85	1,968,050	+0.16(+1.25%)
Oct 03, 2012	12.81	12.96	12.62	12.69	2,985,566	-0.09(-0.72%)
Oct 02, 2012	13.09	13.16	12.74	12.78	2,857,486	-0.27(-2.10%)
Oct 01, 2012	12.96	13.19	12.92	13.06	2,658,305	+0.18(+1.42%)
Sep 28, 2012	12.94	12.96	12.80	12.87	2,218,769	-0.11(-0.83%)
Sep 27, 2012	13.02	13.05	12.86	12.98	2,444,126	+0.02(+0.13%)
Sep 26, 2012	13.01	13.05	12.80	12.96	2,527,774	-0.08(-0.64%)
Sep 25, 2012	13.66	13.66	13.03	13.05	4,331,558	-0.57(-4.16%)
Sep 24, 2012	13.79	13.88	13.61	13.61	2,956,973	-0.27(-1.92%)
Sep 21, 2012	13.91	13.96	13.68	13.88	6,391,891	+0.08(+0.60%)
Sep 20, 2012	13.46	13.81	13.31	13.80	5,323,643	+0.38(+2.86%)
Sep 19, 2012	13.46	13.51	13.33	13.41	3,292,653	+0.02(+0.12%)
Sep 18, 2012	13.34	13.44	13.24	13.40	3,663,590	+0.07(+0.56%)
Sep 17, 2012	13.52	13.52	13.21	13.32	3,188,177	-0.25(-1.84%)
Sep 14, 2012	13.56	13.88	13.52	13.57	5,324,212	+0.07(+0.49%)
Sep 13, 2012	13.21	13.54	13.09	13.51	7,247,592	+0.35(+2.66%)
Sep 12, 2012	13.04	13.17	12.98	13.16	5,402,636	+0.17(+1.28%)
Sep 11, 2012	12.94	13.11	12.91	12.99	3,320,749	-0.04(-0.32%)
Sep 10, 2012	12.66	13.05	12.55	13.03	7,454,268	+0.49(+3.92%)
Sep 07, 2012	12.54	12.61	12.35	12.54	3,092,924	+0.06(+0.47%)
Sep 06, 2012	12.45	12.71	12.41	12.48	4,680,803	+0.03(+0.20%)
Sep 05, 2012	11.74	12.47	11.74	12.46	6,066,881	+0.70(+5.95%)
Sep 04, 2012	11.87	11.91	11.64	11.76	4,448,785	-0.12(-1.05%)
Aug 31, 2012	12.01	12.10	11.85	11.88	3,526,384	-0.03(-0.28%)
Aug 30, 2012	12.07	12.18	11.85	11.92	6,344,957	-0.22(-1.85%)
Aug 29, 2012	11.50	12.14	11.47	12.14	11,786,665	+1.32(+12.24%)
Aug 27, 2012	10.99	11.04	10.78	10.82	2,318,554	-0.12(-1.06%)
Aug 24, 2012	10.78	11.00	10.78	10.93	2,232,868	+0.12(+1.14%)
Aug 23, 2012	11.06	11.06	10.78	10.81	2,821,406	-0.30(-2.67%)
Aug 22, 2012	10.98	11.12	10.85	11.10	3,541,520	+0.11(+0.97%)
Aug 21, 2012	11.01	11.16	10.94	11.00	2,414,382	-0.01(-0.07%)
Aug 20, 2012	11.20	11.20	10.95	11.01	4,013,863	-0.19(-1.69%)
Aug 17, 2012	11.45	11.53	11.13	11.20	6,112,038	-0.21(-1.88%)
Aug 16, 2012	11.26	11.57	11.26	11.41	13,853,690	+0.24(+2.14%)
Aug 15, 2012	11.27	11.31	11.14	11.17	3,992,210	-0.10(-0.88%)
Aug 14, 2012	11.38	11.43	11.23	11.27	2,595,442	-0.01(-0.07%)
Aug 13, 2012	11.48	11.53	11.21	11.28	3,059,960	-0.26(-2.22%)
Aug 10, 2012	11.51	11.57	11.44	11.53	2,338,988	-0.02(-0.14%)
Aug 09, 2012	11.44	11.62	11.42	11.55	3,035,455	+0.08(+0.72%)
Aug 08, 2012	11.44	11.55	11.41	11.47	2,074,516	-0.02(-0.14%)
Aug 07, 2012	11.36	11.57	11.32	11.48	4,089,450	+0.11(+0.94%)
Aug 06, 2012	11.39	11.47	11.11	11.38	4,546,393	-0.02(-0.14%)
Aug 03, 2012	10.94	11.72	10.87	11.39	12,373,949	+0.55(+5.10%)
Aug 02, 2012	11.71	11.73	9.489	10.84	28,953,440	-2.18(-16.77%)
Aug 01, 2012	13.40	13.44	13.00	13.03	3,073,369	-0.33(-2.47%)
Jul 31, 2012	13.22	13.42	13.22	13.36	3,448,791	+0.07(+0.56%)
Jul 30, 2012	13.12	13.34	13.09	13.28	2,288,867	+0.14(+1.07%)
Jul 27, 2012	12.74	13.24	12.64	13.14	3,606,988	+0.50(+3.98%)
Jul 26, 2012	12.76	12.82	12.52	12.64	2,504,826	+0.04(+0.33%)
Jul 25, 2012	12.75	12.84	12.51	12.60	2,912,068	-0.09(-0.71%)
Jul 24, 2012	12.72	12.75	12.51	12.69	3,200,410	-0.02(-0.13%)
Jul 23, 2012	12.65	12.73	12.46	12.70	2,380,440	-0.14(-1.09%)
Jul 20, 2012	12.83	12.92	12.75	12.84	2,512,421	-0.07(-0.57%)
Jul 19, 2012	12.76	12.95	12.70	12.92	2,800,372	+0.19(+1.49%)
Jul 18, 2012	12.69	12.86	12.62	12.73	3,193,207	-0.02(-0.19%)
Jul 17, 2012	12.70	12.78	12.57	12.75	2,977,711	+0.15(+1.18%)
Jul 16, 2012	12.70	12.75	12.49	12.61	4,062,949	-0.06(-0.46%)
Jul 13, 2012	12.46	12.66	12.46	12.66	2,138,196	+0.23(+1.86%)
Jul 12, 2012	12.68	12.71	12.42	12.43	2,455,096	-0.39(-3.02%)
Jul 11, 2012	12.87	12.95	12.71	12.82	3,046,446	-0.07(-0.58%)
Jul 10, 2012	12.97	13.09	12.78	12.89	2,405,510	-0.03(-0.26%)
Jul 09, 2012	13.04	13.07	12.82	12.93	1,495,000	-0.12(-0.88%)
Jul 06, 2012	12.94	13.10	12.85	13.04	2,169,439	-0.11(-0.82%)
Jul 05, 2012	13.15	13.27	13.03	13.15	2,973,344	+0.00(+0.00%)
Jul 03, 2012	12.82	13.25	12.77	13.15	1,682,404	+0.34(+2.64%)