Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.61	15.73	15.36	15.44	1,638	-0.22(-1.40%)
Jun 29, 2010	15.79	15.97	15.58	15.66	1,702,560	-0.54(-3.34%)
Jun 25, 2010	16.20	16.29	15.99	16.20	1,114,476	+0.03(+0.19%)
Jun 24, 2010	16.34	16.55	16.13	16.17	976,505	-0.19(-1.15%)
Jun 23, 2010	16.38	16.51	16.17	16.36	1,080,569	-0.03(-0.19%)
Jun 22, 2010	16.76	16.83	16.36	16.39	784,348	-0.37(-2.20%)
Jun 21, 2010	17.09	17.12	16.62	16.76	1,124,363	-0.09(-0.56%)
Jun 18, 2010	16.85	16.87	16.72	16.85	1,296,534	+0.12(+0.70%)
Jun 17, 2010	16.65	16.74	16.51	16.73	1,158,633	+0.15(+0.90%)
Jun 16, 2010	16.54	16.69	16.45	16.58	1,088,200	-0.13(-0.75%)
Jun 15, 2010	16.47	16.71	16.47	16.71	1,285,307	+0.32(+1.96%)
Jun 14, 2010	16.48	16.69	16.34	16.39	1,049,149	+0.06(+0.38%)
Jun 11, 2010	15.97	16.37	15.92	16.33	1,439,817	+0.20(+1.21%)
Jun 10, 2010	16.07	16.25	15.89	16.13	1,406,266	+0.30(+1.88%)
Jun 09, 2010	15.80	15.98	15.65	15.83	2,343,427	+0.12(+0.75%)
Jun 08, 2010	15.61	15.78	15.43	15.71	2,871,426	+0.09(+0.55%)
Jun 07, 2010	15.75	15.80	15.56	15.63	2,034,239	-0.12(-0.75%)
Jun 04, 2010	15.75	16.22	15.68	15.75	1,832,232	-0.56(-3.46%)
Jun 03, 2010	16.22	16.34	16.12	16.31	1,195,781	+0.15(+0.92%)
Jun 02, 2010	15.87	16.17	15.77	16.16	12,987	+0.38(+2.43%)