Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.164	9.298	9.154	9.224	2,575,715	+0.09(+0.93%)
Jun 27, 2003	9.154	9.218	9.096	9.139	5,694,734	-0.02(-0.19%)
Jun 26, 2003	8.903	9.276	8.560	9.156	16,624,861	+0.77(+9.21%)
Jun 25, 2003	8.477	8.593	8.382	8.384	2,247,615	-0.08(-0.98%)
Jun 24, 2003	8.305	8.748	8.274	8.467	4,518,482	+0.16(+1.98%)
Jun 23, 2003	8.467	8.469	8.274	8.303	1,275,198	-0.17(-2.05%)
Jun 20, 2003	8.655	8.659	8.477	8.477	1,675,377	-0.17(-2.01%)
Jun 19, 2003	8.781	8.804	8.624	8.651	1,410,314	-0.13(-1.48%)
Jun 18, 2003	8.734	8.814	8.731	8.781	904,988	+0.05(+0.53%)
Jun 17, 2003	8.734	8.783	8.701	8.734	1,542,070	+0.00(+0.02%)
Jun 16, 2003	8.645	8.748	8.626	8.732	1,328,934	+0.11(+1.32%)
Jun 13, 2003	8.609	8.620	8.558	8.618	1,492,726	+0.03(+0.29%)
Jun 12, 2003	8.612	8.661	8.570	8.593	2,320,210	-0.02(-0.20%)
Jun 11, 2003	8.444	8.611	8.423	8.611	2,052,563	+0.17(+1.97%)
Jun 10, 2003	8.293	8.458	8.289	8.444	1,799,900	+0.17(+2.03%)
Jun 09, 2003	8.496	8.516	8.264	8.276	1,459,141	-0.24(-2.82%)
Jun 06, 2003	8.461	8.589	8.444	8.516	1,714,904	+0.08(+0.96%)
Jun 05, 2003	8.458	8.465	8.353	8.434	1,065,163	-0.04(-0.43%)
Jun 04, 2003	8.467	8.494	8.318	8.471	1,724,463	-0.00(-0.05%)
Jun 03, 2003	8.434	8.510	8.402	8.475	942,448	+0.06(+0.71%)