Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.706	9.776	9.625	9.636	678,934	-0.02(-0.22%)
Jun 29, 2005	9.652	9.704	9.621	9.658	663,175	+0.05(+0.54%)
Jun 28, 2005	9.522	9.636	9.522	9.605	1,044,495	+0.10(+1.08%)
Jun 27, 2005	9.600	9.600	9.456	9.503	818,700	-0.11(-1.15%)
Jun 24, 2005	9.780	9.780	9.561	9.613	1,211,645	-0.19(-1.90%)
Jun 23, 2005	9.969	9.971	9.750	9.799	1,525,278	-0.17(-1.69%)
Jun 22, 2005	9.958	10.03	9.948	9.967	710,453	+0.04(+0.45%)
Jun 21, 2005	10.03	10.03	9.909	9.923	718,978	-0.13(-1.25%)
Jun 20, 2005	10.06	10.08	9.963	10.05	468,382	-0.05(-0.50%)
Jun 17, 2005	10.16	10.18	10.04	10.10	1,005,484	+0.01(+0.06%)
Jun 16, 2005	10.00	10.15	10.00	10.09	666,017	+0.11(+1.10%)
Jun 15, 2005	10.12	10.14	9.942	9.983	488,275	-0.09(-0.92%)
Jun 14, 2005	10.07	10.15	10.03	10.08	652,325	+0.00(+0.04%)
Jun 13, 2005	9.929	10.12	9.851	10.07	1,390,938	+0.12(+1.21%)
Jun 10, 2005	10.01	10.07	9.853	9.952	611,764	+0.01(+0.06%)
Jun 09, 2005	10.04	10.04	9.841	9.946	513,334	+0.02(+0.16%)
Jun 08, 2005	9.994	10.02	9.909	9.930	370,469	-0.03(-0.25%)
Jun 07, 2005	10.08	10.16	9.940	9.956	831,617	-0.12(-1.15%)
Jun 06, 2005	10.05	10.12	10.05	10.07	687,976	+0.01(+0.10%)
Jun 03, 2005	10.04	10.08	9.919	10.06	928,756	+0.02(+0.17%)
Jun 02, 2005	10.12	10.12	10.02	10.04	887,678	-0.09(-0.88%)
Jun 01, 2005	10.02	10.19	10.01	10.13	634,757	+0.11(+1.10%)
May 31, 2005	10.11	10.11	9.989	10.02	850,476	-0.12(-1.18%)
May 27, 2005	10.11	10.22	10.11	10.14	527,285	+0.01(+0.10%)
May 26, 2005	10.04	10.15	10.04	10.13	995,409	+0.12(+1.22%)
May 25, 2005	10.14	10.14	9.905	10.01	1,006,259	-0.13(-1.26%)
May 24, 2005	10.07	10.21	10.03	10.14	1,759,081	+0.19(+1.93%)
May 23, 2005	9.996	10.01	9.812	9.948	1,494,793	-0.06(-0.58%)
May 20, 2005	10.13	10.16	9.985	10.01	578,438	-0.11(-1.09%)
May 19, 2005	10.18	10.20	10.05	10.12	1,102,881	-0.06(-0.55%)
May 18, 2005	10.06	10.23	9.911	10.17	3,517,388	+0.57(+5.93%)
May 17, 2005	9.590	9.629	9.497	9.603	950,973	+0.01(+0.14%)
May 16, 2005	9.261	9.625	9.251	9.590	1,952,066	+0.35(+3.77%)
May 13, 2005	9.406	9.416	9.203	9.241	1,416,772	-0.13(-1.40%)
May 12, 2005	9.580	9.605	9.317	9.373	1,518,561	-0.20(-2.04%)
May 11, 2005	9.466	9.629	9.441	9.569	1,654,709	+0.10(+1.08%)
May 10, 2005	9.387	9.540	9.387	9.466	1,356,319	-0.01(-0.10%)
May 09, 2005	9.495	9.561	9.425	9.476	1,067,746	-0.02(-0.18%)
May 06, 2005	9.576	9.617	9.483	9.493	876,828	-0.04(-0.43%)
May 05, 2005	9.493	9.574	9.491	9.534	952,782	+0.02(+0.16%)
May 04, 2005	9.423	9.518	9.389	9.518	1,077,563	+0.09(+1.01%)
May 03, 2005	9.532	9.567	9.365	9.423	1,776,649	-0.09(-0.94%)
May 02, 2005	9.379	9.532	9.377	9.512	1,846,403	+0.14(+1.47%)
Apr 29, 2005	9.406	9.437	9.284	9.375	1,927,265	+0.00(+0.02%)
Apr 28, 2005	9.570	9.570	9.309	9.373	2,483,744	-0.22(-2.34%)
Apr 27, 2005	9.321	9.675	9.129	9.598	6,050,218	-0.04(-0.46%)
Apr 26, 2005	9.909	9.913	9.640	9.642	1,999,085	-0.28(-2.83%)
Apr 25, 2005	9.861	9.987	9.791	9.923	765,480	+0.09(+0.97%)
Apr 22, 2005	10.03	10.03	9.723	9.828	1,532,512	-0.21(-2.04%)
Apr 21, 2005	9.890	10.05	9.870	10.03	1,625,775	+0.16(+1.65%)
Apr 20, 2005	10.19	10.19	9.801	9.870	2,620,409	-0.30(-2.93%)
Apr 19, 2005	10.10	10.31	10.10	10.17	1,683,386	+0.07(+0.65%)
Apr 18, 2005	10.05	10.16	9.932	10.10	1,685,194	+0.04(+0.38%)
Apr 15, 2005	10.20	10.29	10.01	10.06	2,403,398	-0.13(-1.27%)
Apr 14, 2005	10.18	10.31	10.06	10.19	2,627,643	+0.05(+0.46%)
Apr 13, 2005	10.45	10.45	10.12	10.15	3,972,853	-0.40(-3.80%)
Apr 12, 2005	10.15	10.64	10.05	10.55	5,311,606	+0.55(+5.50%)
Apr 11, 2005	10.17	10.17	9.929	9.998	4,117,011	-0.24(-2.38%)
Apr 08, 2005	10.30	10.35	10.24	10.24	1,146,025	-0.06(-0.62%)
Apr 07, 2005	10.28	10.32	10.26	10.31	815,083	+0.04(+0.38%)
Apr 06, 2005	10.28	10.30	10.24	10.27	1,005,226	+0.03(+0.28%)
Apr 05, 2005	10.12	10.25	10.11	10.24	1,163,593	+0.10(+1.01%)
Apr 04, 2005	10.07	10.15	10.02	10.14	1,026,152	+0.07(+0.65%)