Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.20	39.68	39.20	39.52	2,537,496	+0.47(+1.21%)
Jun 27, 2019	38.59	39.19	38.59	39.05	1,120,339	+0.60(+1.56%)
Jun 26, 2019	38.79	38.86	38.03	38.45	1,300,602	-0.43(-1.12%)
Jun 25, 2019	38.49	39.04	38.12	38.88	2,003,456	+0.48(+1.25%)
Jun 24, 2019	38.26	38.64	37.98	38.40	1,782,346	-0.12(-0.31%)
Jun 21, 2019	38.46	39.19	37.61	38.52	4,289,928	-1.82(-4.51%)
Jun 20, 2019	40.79	40.97	40.04	40.34	993,201	-0.09(-0.23%)
Jun 19, 2019	40.72	40.84	40.14	40.43	1,064,300	-0.30(-0.75%)
Jun 18, 2019	40.87	41.24	40.61	40.74	904,629	+0.04(+0.09%)
Jun 17, 2019	41.01	41.02	40.69	40.70	625,617	-0.24(-0.59%)
Jun 14, 2019	40.99	41.09	40.59	40.94	777,811	-0.09(-0.23%)
Jun 13, 2019	41.09	41.22	40.84	41.03	693,283	+0.00(+0.00%)
Jun 12, 2019	41.05	41.13	40.76	41.03	548,366	+0.13(+0.32%)
Jun 11, 2019	41.50	41.82	40.86	40.90	1,693,665	-0.36(-0.87%)
Jun 10, 2019	41.46	41.81	41.12	41.26	823,910	-0.12(-0.29%)
Jun 07, 2019	41.37	41.64	41.15	41.38	1,269,722	+0.17(+0.40%)
Jun 06, 2019	40.49	41.37	40.38	41.22	1,472,360	+0.72(+1.78%)
Jun 05, 2019	40.49	40.60	39.87	40.50	1,891,817	+0.17(+0.43%)
Jun 04, 2019	39.13	40.32	39.06	40.32	2,627,179	+1.28(+3.28%)
Jun 03, 2019	38.54	39.34	38.32	39.04	2,107,731	+0.48(+1.24%)
May 31, 2019	37.63	38.62	37.43	38.56	1,367,360	+0.59(+1.55%)
May 30, 2019	37.80	38.01	37.38	37.98	886,085	+0.18(+0.49%)
May 29, 2019	38.34	38.34	37.74	37.79	1,016,388	-0.62(-1.61%)
May 28, 2019	38.40	38.69	38.15	38.41	2,203,580	+0.03(+0.07%)
May 24, 2019	38.18	38.48	38.04	38.38	1,226,876	+0.29(+0.75%)
May 23, 2019	37.75	38.45	37.61	38.09	1,871,165	+0.11(+0.29%)
May 22, 2019	38.38	38.64	37.96	37.98	1,274,267	-0.43(-1.13%)
May 21, 2019	37.91	38.50	37.91	38.42	896,466	+0.67(+1.78%)
May 20, 2019	38.03	38.32	37.53	37.74	1,187,628	-0.62(-1.61%)
May 17, 2019	38.56	38.74	38.32	38.36	813,245	-0.39(-1.00%)
May 16, 2019	38.90	39.20	38.67	38.75	786,771	+0.09(+0.24%)
May 15, 2019	38.38	38.95	38.09	38.66	1,609,379	-0.05(-0.12%)
May 14, 2019	39.23	39.41	38.67	38.70	1,422,847	-0.52(-1.31%)
May 13, 2019	39.28	39.41	38.97	39.22	1,280,315	-0.71(-1.78%)
May 10, 2019	39.20	40.02	39.20	39.93	1,164,076	+0.46(+1.17%)
May 09, 2019	39.45	39.65	38.85	39.47	1,270,923	-0.30(-0.76%)
May 08, 2019	40.33	40.36	39.71	39.77	1,444,932	-0.66(-1.64%)
May 07, 2019	40.40	40.54	40.10	40.43	2,054,189	-0.43(-1.06%)
May 06, 2019	40.87	41.12	40.51	40.87	1,685,672	-0.58(-1.40%)
May 03, 2019	41.07	41.88	40.94	41.45	1,489,266	+0.47(+1.15%)
May 02, 2019	40.46	40.98	39.70	40.98	2,792,796	+0.61(+1.50%)
May 01, 2019	43.02	43.02	40.26	40.37	2,830,344	-2.54(-5.92%)
Apr 30, 2019	42.95	43.15	42.56	42.91	1,514,814	+0.06(+0.15%)
Apr 29, 2019	42.78	43.06	42.61	42.84	1,201,488	+0.11(+0.26%)
Apr 26, 2019	42.23	42.86	41.98	42.73	717,742	+0.67(+1.60%)
Apr 25, 2019	42.31	42.37	41.83	42.06	771,799	-0.33(-0.78%)
Apr 24, 2019	42.66	42.73	42.33	42.39	897,048	-0.23(-0.54%)
Apr 23, 2019	42.09	42.76	41.94	42.62	1,157,620	+0.54(+1.29%)
Apr 22, 2019	41.97	42.08	41.57	42.08	1,148,761	+0.01(+0.02%)
Apr 18, 2019	41.87	42.34	41.74	42.07	1,388,330	+0.08(+0.20%)
Apr 17, 2019	42.87	42.94	41.91	41.99	1,367,038	-0.72(-1.68%)
Apr 16, 2019	42.38	42.74	42.06	42.71	905,657	+0.00(+0.00%)
Apr 15, 2019	42.97	43.09	42.57	42.71	1,321,271	-0.28(-0.64%)
Apr 12, 2019	43.27	43.38	42.92	42.98	1,220,465	-0.13(-0.30%)
Apr 11, 2019	42.84	43.14	42.65	43.11	1,117,182	+0.37(+0.86%)
Apr 10, 2019	42.48	42.80	42.38	42.74	849,229	+0.44(+1.04%)
Apr 09, 2019	42.43	42.43	42.11	42.30	574,039	-0.22(-0.52%)
Apr 08, 2019	42.49	42.72	42.12	42.52	1,380,980	-0.11(-0.26%)
Apr 05, 2019	42.35	42.74	42.32	42.63	1,058,360	+0.33(+0.78%)
Apr 04, 2019	42.09	42.39	41.92	42.30	2,260,521	+0.18(+0.44%)
Apr 03, 2019	42.30	42.37	41.82	42.12	2,110,174	-0.06(-0.13%)
Apr 02, 2019	42.40	42.43	41.97	42.17	1,997,686	-0.23(-0.54%)
Apr 01, 2019	42.54	42.90	42.21	42.40	3,268,195	+0.01(+0.02%)
Mar 29, 2019	42.84	43.02	42.32	42.39	1,369,099	-0.34(-0.80%)
Mar 28, 2019	42.26	42.85	42.26	42.73	887,800	+0.50(+1.18%)
Mar 27, 2019	42.43	42.65	42.05	42.24	956,513	-0.21(-0.50%)
Mar 26, 2019	41.76	42.47	41.65	42.45	1,168,922	+0.88(+2.13%)
Mar 25, 2019	41.38	41.79	41.34	41.56	1,008,299	+0.11(+0.27%)
Mar 22, 2019	41.96	41.97	41.30	41.45	1,034,565	-0.60(-1.42%)
Mar 21, 2019	41.43	42.14	41.17	42.05	1,176,097	+0.63(+1.51%)
Mar 20, 2019	41.74	41.86	41.10	41.43	1,273,935	-0.23(-0.55%)
Mar 19, 2019	42.17	42.28	41.53	41.66	1,423,171	-0.40(-0.94%)
Mar 18, 2019	41.69	42.05	41.57	42.05	910,963	+0.36(+0.86%)
Mar 15, 2019	41.45	41.90	41.45	41.69	2,456,360	+0.28(+0.67%)
Mar 14, 2019	41.64	41.75	41.32	41.42	1,891,528	-0.27(-0.64%)
Mar 13, 2019	41.83	42.02	41.60	41.68	1,425,571	-0.03(-0.07%)
Mar 12, 2019	41.33	41.85	41.27	41.71	2,059,498	+0.44(+1.07%)
Mar 11, 2019	41.25	41.63	41.06	41.27	2,224,569	-0.04(-0.09%)
Mar 08, 2019	40.81	41.33	40.67	41.31	2,343,364	+0.35(+0.85%)
Mar 07, 2019	41.12	41.28	40.55	40.96	2,035,447	-0.23(-0.56%)
Mar 06, 2019	41.13	41.46	40.95	41.19	1,760,919	+0.00(+0.00%)
Mar 05, 2019	40.55	41.27	40.28	41.19	1,753,227	+0.59(+1.45%)
Mar 04, 2019	40.66	40.76	40.06	40.60	1,517,502	+0.23(+0.57%)
Mar 01, 2019	40.23	40.46	39.81	40.37	2,596,753	+0.37(+0.92%)
Feb 28, 2019	40.44	40.45	39.65	40.00	2,653,637	-0.47(-1.16%)
Feb 27, 2019	40.13	40.65	39.98	40.47	1,271,945	+0.36(+0.89%)
Feb 26, 2019	40.21	40.64	40.00	40.11	1,634,913	-0.05(-0.11%)
Feb 25, 2019	40.07	40.56	39.88	40.16	1,443,555	+0.31(+0.78%)
Feb 22, 2019	39.62	39.86	39.44	39.85	1,274,224	+0.33(+0.84%)
Feb 21, 2019	39.28	39.61	39.02	39.52	2,586,513	+0.25(+0.63%)
Feb 20, 2019	38.75	39.54	38.69	39.27	3,467,471	+0.58(+1.49%)
Feb 19, 2019	38.56	38.96	38.46	38.69	1,483,006	+0.04(+0.09%)
Feb 15, 2019	38.91	38.97	38.44	38.66	1,591,744	+0.05(+0.12%)
Feb 14, 2019	38.61	38.80	38.37	38.61	2,297,912	-0.10(-0.26%)
Feb 13, 2019	39.02	39.15	38.66	38.71	2,493,531	-0.11(-0.28%)
Feb 12, 2019	38.75	39.21	38.67	38.82	3,013,398	+0.14(+0.36%)
Feb 11, 2019	39.44	39.56	38.51	38.68	4,658,452	-0.65(-1.66%)
Feb 08, 2019	40.37	40.89	39.04	39.33	3,881,881	-1.27(-3.12%)
Feb 07, 2019	38.57	40.78	38.56	40.60	5,771,116	+3.39(+9.12%)
Feb 06, 2019	37.26	37.55	36.90	37.21	2,274,413	-0.17(-0.47%)
Feb 05, 2019	37.16	37.41	36.88	37.38	2,255,878	+0.41(+1.12%)
Feb 04, 2019	36.60	37.04	36.53	36.97	1,833,180	+0.22(+0.60%)
Feb 01, 2019	36.38	37.04	36.02	36.75	1,990,607	+0.52(+1.44%)
Jan 31, 2019	35.47	36.31	35.27	36.23	2,065,845	+0.38(+1.05%)
Jan 30, 2019	35.32	36.02	35.22	35.85	1,907,252	+0.50(+1.43%)
Jan 29, 2019	35.34	35.48	35.05	35.35	1,395,026	+0.21(+0.60%)
Jan 28, 2019	34.69	35.24	34.45	35.13	1,572,139	+0.33(+0.95%)
Jan 25, 2019	34.73	35.11	34.70	34.80	1,580,295	+0.39(+1.12%)
Jan 24, 2019	34.11	34.57	33.93	34.42	1,247,988	+0.33(+0.97%)
Jan 23, 2019	35.18	35.18	33.85	34.09	1,766,086	-0.84(-2.42%)
Jan 22, 2019	34.69	34.95	34.49	34.93	1,947,342	+0.32(+0.93%)
Jan 18, 2019	34.21	35.02	34.21	34.61	1,433,747	+0.53(+1.56%)
Jan 17, 2019	33.55	34.34	33.55	34.08	954,978	+0.36(+1.06%)
Jan 16, 2019	33.63	33.89	33.53	33.72	1,470,315	+0.09(+0.27%)
Jan 15, 2019	33.36	33.66	33.20	33.63	852,436	+0.17(+0.52%)
Jan 14, 2019	33.36	33.61	33.10	33.46	1,232,340	-0.08(-0.25%)
Jan 11, 2019	33.02	33.69	32.84	33.54	1,554,453	+0.44(+1.33%)
Jan 10, 2019	32.29	33.31	32.28	33.10	1,244,958	+0.75(+2.32%)
Jan 09, 2019	32.94	33.16	32.32	32.35	1,725,716	-0.72(-2.16%)
Jan 08, 2019	33.02	33.28	32.83	33.06	1,945,252	+0.45(+1.38%)
Jan 07, 2019	32.53	33.07	32.30	32.61	1,648,691	+0.10(+0.31%)
Jan 04, 2019	32.25	32.74	32.03	32.51	1,738,401	+0.66(+2.07%)
Jan 03, 2019	32.14	32.50	31.59	31.85	1,652,380	-0.54(-1.67%)
Jan 02, 2019	31.64	32.39	31.49	32.39	2,241,458	+0.44(+1.38%)
Dec 31, 2018	31.40	32.07	31.40	31.95	1,169,220	+0.58(+1.84%)
Dec 28, 2018	31.85	32.00	31.28	31.37	1,695,985	-0.35(-1.10%)
Dec 27, 2018	30.84	31.74	30.49	31.72	1,787,875	+0.41(+1.32%)
Dec 26, 2018	30.34	31.32	30.05	31.31	1,644,603	+1.04(+3.42%)
Dec 24, 2018	30.76	30.81	30.10	30.27	830,001	-0.58(-1.87%)
Dec 21, 2018	31.54	32.37	30.84	30.85	3,615,391	-0.65(-2.07%)
Dec 20, 2018	31.66	32.15	31.37	31.50	3,661,975	-0.29(-0.92%)
Dec 19, 2018	31.27	32.71	31.27	31.80	3,910,962	+0.65(+2.09%)
Dec 18, 2018	31.54	31.90	31.02	31.14	2,894,754	+0.16(+0.53%)
Dec 17, 2018	30.65	31.22	30.12	30.98	4,381,774	-0.15(-0.47%)
Dec 14, 2018	31.45	32.27	30.70	31.13	4,824,192	+1.41(+4.75%)
Dec 13, 2018	30.78	30.85	29.65	29.71	2,192,257	-0.97(-3.17%)
Dec 12, 2018	31.48	31.60	30.67	30.69	2,947,466	-0.36(-1.15%)
Dec 11, 2018	31.70	31.86	30.92	31.04	2,025,599	-0.18(-0.59%)
Dec 10, 2018	31.52	31.81	31.10	31.23	2,307,185	-0.28(-0.87%)
Dec 07, 2018	31.95	32.20	31.22	31.50	2,195,164	-0.49(-1.52%)
Dec 06, 2018	31.33	32.04	31.04	31.99	3,293,837	+0.21(+0.66%)
Dec 04, 2018	32.94	33.07	31.60	31.78	2,747,642	-1.29(-3.89%)
Dec 03, 2018	33.69	33.95	32.67	33.06	2,039,612	-0.28(-0.85%)
Nov 30, 2018	33.27	33.58	33.01	33.35	2,440,815	+0.11(+0.33%)
Nov 29, 2018	33.80	33.96	33.23	33.24	1,839,836	-0.66(-1.94%)
Nov 28, 2018	33.87	34.14	33.35	33.90	1,746,252	+0.21(+0.62%)
Nov 27, 2018	33.64	34.22	33.51	33.69	2,086,462	-0.11(-0.32%)
Nov 26, 2018	34.37	34.47	33.71	33.80	2,642,521	-0.40(-1.17%)
Nov 23, 2018	33.29	34.35	33.12	34.20	998,256	+0.78(+2.32%)
Nov 21, 2018		33.42	33.42	33.42	0	+0.43(+1.30%)
Nov 20, 2018	32.94	33.70	32.75	32.99	2,127,948	-0.24(-0.71%)
Nov 19, 2018	33.52	34.19	33.12	33.23	2,538,430	-0.31(-0.93%)
Nov 16, 2018	33.19	33.84	32.93	33.54	6,049,896	+0.20(+0.60%)
Nov 15, 2018	31.93	33.46	31.88	33.34	2,370,759	+1.07(+3.31%)
Nov 14, 2018	32.28	32.80	32.18	32.27	2,265,368	+0.26(+0.80%)
Nov 13, 2018	31.99	32.57	31.83	32.02	2,357,456	+0.11(+0.34%)
Nov 12, 2018	32.04	32.21	31.74	31.91	1,951,313	-0.14(-0.43%)
Nov 09, 2018	32.11	32.36	31.60	32.04	2,329,192	-0.23(-0.71%)
Nov 08, 2018	31.83	32.65	31.72	32.27	3,127,983	+0.27(+0.86%)
Nov 07, 2018	31.30	32.02	30.90	32.00	3,203,412	+0.89(+2.88%)
Nov 06, 2018	30.75	31.52	30.75	31.10	2,732,208	+0.21(+0.68%)
Nov 05, 2018	30.34	31.36	30.19	30.89	3,295,460	+0.52(+1.71%)
Nov 02, 2018	30.66	30.80	29.87	30.37	3,585,858	-0.21(-0.69%)
Nov 01, 2018	29.71	30.93	29.15	30.58	3,573,473	+1.04(+3.52%)
Oct 31, 2018	29.60	29.90	29.28	29.54	3,986,465	+0.10(+0.34%)
Oct 30, 2018	28.60	29.45	28.56	29.44	2,576,902	+0.86(+3.00%)
Oct 29, 2018	29.00	29.29	28.26	28.58	3,058,254	-0.03(-0.10%)
Oct 26, 2018	28.08	28.92	27.82	28.61	3,075,392	+0.29(+1.03%)
Oct 25, 2018	28.20	28.43	28.00	28.32	2,429,713	+0.26(+0.91%)
Oct 24, 2018	28.47	28.84	28.06	28.06	3,730,989	-0.38(-1.35%)
Oct 23, 2018	28.10	28.92	27.59	28.45	3,692,599	-0.01(-0.03%)
Oct 22, 2018	29.24	29.45	28.43	28.45	4,498,706	-0.85(-2.90%)
Oct 19, 2018	29.67	29.80	28.89	29.30	4,512,255	-0.23(-0.77%)
Oct 18, 2018	28.85	30.55	28.76	29.53	8,300,251	-2.67(-8.31%)
Oct 17, 2018	32.23	32.36	31.87	32.21	1,811,507	-0.11(-0.34%)
Oct 16, 2018	31.99	32.44	31.70	32.32	1,608,023	+0.44(+1.37%)
Oct 15, 2018	31.74	32.27	31.49	31.88	2,048,703	+0.13(+0.40%)
Oct 12, 2018	32.18	32.38	31.43	31.75	2,898,810	-0.15(-0.46%)
Oct 11, 2018	33.03	33.07	31.90	31.90	3,671,846	-1.09(-3.29%)
Oct 10, 2018	34.06	34.24	32.94	32.98	2,985,092	-1.25(-3.65%)
Oct 09, 2018	35.33	35.33	34.12	34.23	3,169,248	-1.28(-3.60%)
Oct 08, 2018	35.18	35.62	35.18	35.51	1,395,175	+0.26(+0.72%)
Oct 05, 2018	35.31	35.64	35.15	35.26	2,606,004	-0.03(-0.08%)
Oct 04, 2018	34.95	35.37	34.47	35.28	2,851,247	+0.19(+0.55%)
Oct 03, 2018	36.56	36.64	34.91	35.09	2,966,545	-1.33(-3.66%)
Oct 02, 2018	36.61	36.79	36.26	36.42	1,492,587	-0.14(-0.37%)
Oct 01, 2018	36.78	36.96	36.20	36.56	2,040,476	-0.09(-0.25%)
Sep 28, 2018	36.44	36.71	36.35	36.65	2,274,968	+0.22(+0.60%)
Sep 27, 2018	36.63	36.82	36.42	36.43	1,370,386	-0.20(-0.55%)
Sep 26, 2018	36.55	37.11	36.33	36.63	2,090,472	+0.13(+0.35%)
Sep 25, 2018	38.09	38.09	36.43	36.51	2,521,636	-1.45(-3.82%)
Sep 24, 2018	38.00	38.17	37.82	37.96	2,005,838	-0.15(-0.38%)
Sep 21, 2018	38.40	38.43	37.97	38.10	2,049,969	-0.34(-0.88%)
Sep 20, 2018	38.41	38.62	38.16	38.44	1,557,200	+0.28(+0.74%)
Sep 19, 2018	38.52	38.80	38.12	38.16	1,635,130	-0.32(-0.83%)
Sep 18, 2018	38.38	38.53	37.58	38.48	1,710,869	+0.15(+0.38%)
Sep 17, 2018	38.04	38.48	37.99	38.33	1,302,321	+0.36(+0.94%)
Sep 14, 2018	37.62	38.15	37.54	37.98	1,331,483	+0.34(+0.90%)
Sep 13, 2018	37.47	37.71	37.38	37.64	1,158,053	+0.37(+1.00%)
Sep 12, 2018	37.03	37.49	36.87	37.26	1,288,179	+0.24(+0.64%)
Sep 11, 2018	36.99	37.17	36.59	37.03	1,455,237	-0.02(-0.05%)
Sep 10, 2018	36.93	37.24	36.83	37.05	1,110,435	+0.30(+0.82%)
Sep 07, 2018	36.91	37.03	36.64	36.74	1,330,935	-0.23(-0.62%)
Sep 06, 2018	36.79	37.12	36.67	36.97	1,138,074	+0.18(+0.50%)
Sep 05, 2018	35.86	36.98	35.84	36.79	2,625,763	+0.85(+2.38%)
Sep 04, 2018	36.32	36.47	35.84	35.93	1,780,963	-0.54(-1.47%)
Aug 31, 2018		36.47	36.47	36.47	0	-0.15(-0.42%)
Aug 30, 2018	36.95	37.06	36.56	36.63	1,357,628	-0.42(-1.13%)
Aug 29, 2018	36.47	37.20	36.43	37.04	1,962,405	+0.60(+1.65%)
Aug 28, 2018	36.21	36.56	36.17	36.44	2,184,530	+0.21(+0.58%)
Aug 27, 2018	35.53	36.45	35.45	36.23	1,988,022	+0.81(+2.28%)
Aug 24, 2018	35.43	35.60	35.32	35.43	1,257,586	+0.05(+0.13%)
Aug 23, 2018	35.69	35.77	35.31	35.38	1,338,517	-0.37(-1.04%)
Aug 22, 2018	35.83	35.93	35.62	35.75	1,491,691	-0.05(-0.15%)
Aug 21, 2018	35.25	35.86	35.25	35.81	2,175,766	+0.50(+1.42%)
Aug 20, 2018	35.50	35.56	35.13	35.31	2,514,665	-0.11(-0.31%)
Aug 17, 2018	35.33	35.51	35.00	35.42	5,962,729	-0.09(-0.26%)
Aug 16, 2018	36.23	36.24	35.45	35.51	2,045,572	-0.61(-1.69%)
Aug 15, 2018	36.33	36.33	35.88	36.12	2,210,831	-0.14(-0.38%)
Aug 14, 2018	36.20	36.79	36.13	36.25	2,200,038	+0.22(+0.61%)
Aug 13, 2018	36.19	36.32	35.48	36.03	4,564,442	-0.12(-0.33%)
Aug 10, 2018	37.59	37.59	35.94	36.15	2,969,817	-1.55(-4.10%)
Aug 09, 2018	37.50	37.94	37.47	37.70	1,706,493	+0.15(+0.41%)
Aug 08, 2018	37.28	37.74	37.12	37.54	2,703,583	+0.26(+0.71%)
Aug 07, 2018	37.28	38.38	37.17	37.28	4,963,453	-1.99(-5.07%)
Aug 06, 2018	39.34	40.26	39.25	39.27	1,497,723	-0.18(-0.46%)
Aug 03, 2018	39.27	39.71	38.54	39.45	2,100,009	+0.42(+1.07%)
Aug 02, 2018	39.79	40.24	37.86	39.04	2,785,929	-0.63(-1.58%)
Aug 01, 2018	40.01	40.14	39.50	39.66	1,675,342	-0.41(-1.02%)
Jul 31, 2018	40.02	40.32	39.94	40.07	1,413,487	+0.14(+0.34%)
Jul 30, 2018	39.92	40.34	39.82	39.94	1,646,700	+0.08(+0.21%)
Jul 27, 2018	39.15	40.05	39.03	39.85	2,227,582	+0.94(+2.41%)
Jul 26, 2018	38.35	39.06	38.31	38.92	4,016,403	+0.63(+1.64%)
Jul 25, 2018	38.36	38.75	38.21	38.29	2,247,728	-0.14(-0.35%)
Jul 24, 2018	38.44	38.74	38.31	38.43	1,315,757	+0.08(+0.21%)
Jul 23, 2018	38.74	38.88	38.32	38.34	1,324,757	-0.40(-1.03%)
Jul 20, 2018	38.85	39.02	38.70	38.74	1,716,815	-0.36(-0.93%)
Jul 19, 2018	39.02	39.22	38.70	39.11	1,580,245	+0.08(+0.21%)
Jul 18, 2018	38.93	39.21	38.82	39.03	1,269,137	+0.17(+0.44%)
Jul 17, 2018	38.44	38.91	38.41	38.85	1,194,917	+0.22(+0.56%)
Jul 16, 2018	38.98	38.98	38.53	38.64	1,416,931	-0.25(-0.65%)
Jul 13, 2018	38.59	39.00	38.59	38.89	1,369,132	+0.26(+0.68%)
Jul 12, 2018	39.14	39.14	38.61	38.63	1,436,160	-0.26(-0.68%)
Jul 11, 2018	38.76	38.99	38.55	38.89	1,704,180	-0.11(-0.28%)
Jul 10, 2018	38.85	39.13	38.82	39.00	1,405,220	+0.05(+0.14%)
Jul 09, 2018	39.01	39.29	38.85	38.94	1,045,335	+0.09(+0.23%)
Jul 06, 2018	38.69	39.05	38.58	38.85	959,184	+0.17(+0.45%)
Jul 05, 2018	38.74	38.80	38.34	38.68	1,305,631	+0.08(+0.21%)
Jul 03, 2018		38.60	38.60	38.60	0	+0.05(+0.14%)