Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	24.12	24.36	23.89	24.01	923,072	-0.07(-0.29%)
Jun 28, 2007	24.12	24.25	23.94	24.08	1,243,422	-0.04(-0.16%)
Jun 27, 2007	23.81	24.12	23.60	24.12	1,233,949	+0.20(+0.84%)
Jun 26, 2007	24.19	24.32	23.89	23.92	1,239,030	-0.18(-0.74%)
Jun 25, 2007	24.19	24.42	24.04	24.10	1,740,610	-0.09(-0.38%)
Jun 22, 2007	24.05	24.25	24.00	24.19	1,310,876	+0.04(+0.16%)
Jun 21, 2007	24.16	24.18	23.87	24.15	2,280,296	-0.01(-0.03%)
Jun 20, 2007	24.25	24.53	24.13	24.16	1,148,996	+0.00(+0.00%)
Jun 19, 2007	24.05	24.20	23.72	24.16	1,702,504	+0.08(+0.32%)
Jun 18, 2007	24.15	24.42	24.01	24.08	1,220,687	-0.05(-0.22%)
Jun 15, 2007	24.25	24.53	24.11	24.14	1,510,294	+0.01(+0.03%)
Jun 14, 2007	24.10	24.35	24.07	24.13	788,861	+0.07(+0.29%)
Jun 13, 2007	23.96	24.18	23.81	24.06	1,488,463	+0.26(+1.07%)
Jun 12, 2007	23.88	24.14	23.70	23.81	880,961	-0.19(-0.77%)
Jun 11, 2007	24.09	24.11	23.83	23.99	618,869	-0.12(-0.51%)
Jun 08, 2007	23.78	24.11	23.78	24.11	1,149,642	+0.34(+1.43%)
Jun 07, 2007	24.22	24.32	23.77	23.77	2,056,826	-0.44(-1.82%)
Jun 06, 2007	24.66	24.66	24.22	24.22	1,540,779	-0.49(-1.97%)
Jun 05, 2007	24.77	24.78	24.49	24.70	1,045,916	-0.08(-0.31%)
Jun 04, 2007	24.66	24.82	24.43	24.78	964,795	-0.05(-0.22%)
Jun 01, 2007	25.01	25.25	24.78	24.83	1,614,795	-0.17(-0.68%)
May 31, 2007	24.99	25.36	24.91	25.01	1,207,124	+0.12(+0.50%)
May 30, 2007	24.62	24.90	24.54	24.88	1,024,860	+0.19(+0.75%)
May 29, 2007	25.01	25.14	24.59	24.70	1,794,475	-0.21(-0.84%)
May 25, 2007	24.92	25.17	24.74	24.90	1,102,494	+0.11(+0.44%)
May 24, 2007	25.27	25.54	24.77	24.80	1,138,404	-0.49(-1.93%)
May 23, 2007	25.74	25.90	24.83	25.28	1,239,546	-0.41(-1.60%)
May 22, 2007	25.79	25.88	25.59	25.69	485,820	-0.12(-0.48%)
May 21, 2007	25.67	26.03	25.66	25.82	1,004,709	+0.05(+0.21%)
May 18, 2007	25.73	25.91	25.65	25.76	793,124	+0.18(+0.70%)
May 17, 2007	25.79	25.91	25.55	25.59	603,885	-0.31(-1.20%)
May 16, 2007	26.00	26.22	25.75	25.90	569,137	-0.09(-0.33%)
May 15, 2007	25.90	26.21	25.89	25.98	652,066	+0.09(+0.33%)
May 14, 2007	25.97	26.17	25.83	25.90	718,074	-0.06(-0.24%)
May 11, 2007	25.62	26.00	25.62	25.96	701,927	+0.37(+1.45%)
May 10, 2007	25.74	25.79	25.51	25.59	672,088	-0.26(-1.02%)
May 09, 2007	25.52	25.87	25.40	25.85	649,678	+0.33(+1.30%)
May 08, 2007	25.26	25.56	25.16	25.52	525,606	+0.12(+0.49%)
May 07, 2007	25.42	25.56	25.23	25.39	1,018,014	-0.21(-0.82%)
May 04, 2007	25.61	25.66	25.34	25.60	683,197	+0.11(+0.43%)
May 03, 2007	25.56	25.69	25.34	25.49	719,495	+0.02(+0.06%)
May 02, 2007	25.42	25.57	25.24	25.48	977,097	-0.07(-0.27%)
May 01, 2007	25.48	25.62	25.27	25.55	883,576	+0.08(+0.30%)
Apr 30, 2007	25.90	26.03	25.47	25.47	796,689	-0.24(-0.93%)
Apr 27, 2007	25.73	25.83	25.34	25.71	749,075	-0.06(-0.24%)
Apr 26, 2007	25.77	25.89	25.43	25.77	740,679	+0.01(+0.03%)
Apr 25, 2007	25.14	26.01	25.14	25.76	1,414,318	+0.98(+3.97%)
Apr 24, 2007	24.99	25.01	24.46	24.78	739,775	-0.17(-0.68%)
Apr 23, 2007	25.04	25.29	24.87	24.95	395,011	-0.16(-0.65%)
Apr 20, 2007	24.83	25.16	24.83	25.11	811,595	+0.31(+1.25%)
Apr 19, 2007	25.18	25.18	24.53	24.80	579,729	-0.02(-0.06%)
Apr 18, 2007	25.14	25.15	24.78	24.82	595,488	-0.33(-1.32%)
Apr 17, 2007	25.17	25.28	24.94	25.15	612,690	-0.03(-0.12%)
Apr 16, 2007	24.72	25.18	24.72	25.18	583,088	+0.51(+2.07%)
Apr 13, 2007	24.80	24.81	24.54	24.67	388,036	-0.12(-0.47%)
Apr 12, 2007	24.57	24.80	24.34	24.79	569,266	+0.26(+1.04%)
Apr 11, 2007	24.65	24.66	24.40	24.53	587,738	-0.06(-0.25%)
Apr 10, 2007	24.73	24.73	24.53	24.59	423,042	-0.12(-0.47%)
Apr 09, 2007	24.71	24.85	24.59	24.71	447,972	-0.02(-0.06%)
Apr 05, 2007	24.77	24.80	24.63	24.73	524,701	-0.04(-0.16%)
Apr 04, 2007	24.87	25.01	24.64	24.77	502,613	-0.09(-0.37%)
Apr 03, 2007	24.67	24.98	24.62	24.86	493,571	+0.19(+0.78%)
Apr 02, 2007	24.40	24.77	24.40	24.66	786,794	+0.20(+0.82%)
Mar 30, 2007	24.59	24.79	24.22	24.46	873,469	-0.08(-0.32%)
Mar 29, 2007	24.77	24.84	24.34	24.54	1,568,293	-0.22(-0.91%)
Mar 28, 2007	24.81	25.01	24.66	24.77	796,353	-0.17(-0.68%)
Mar 27, 2007	25.32	25.32	24.94	24.94	949,811	-0.42(-1.65%)
Mar 26, 2007	25.18	25.38	24.87	25.35	600,623	+0.15(+0.61%)
Mar 23, 2007	25.22	25.36	25.11	25.20	872,436	-0.02(-0.06%)
Mar 22, 2007	25.95	25.95	25.05	25.21	722,853	-0.08(-0.31%)
Mar 21, 2007	25.02	25.39	24.67	25.29	943,481	+0.26(+1.02%)
Mar 20, 2007	24.79	25.20	24.70	25.04	1,112,698	+0.25(+1.00%)
Mar 19, 2007	24.51	24.83	24.43	24.79	851,122	+12.53(+102.24%)
Mar 16, 2007	12.30	12.32	12.18	12.26	1,430,206	-0.02(-0.14%)
Mar 15, 2007	12.19	12.40	12.18	12.27	657,233	+0.09(+0.76%)
Mar 14, 2007	12.04	12.20	11.90	12.18	913,771	+0.16(+1.32%)
Mar 13, 2007	12.26	12.27	12.01	12.02	993,859	-0.24(-1.97%)
Mar 12, 2007	12.08	12.32	12.07	12.26	559,578	+0.15(+1.21%)
Mar 09, 2007	12.17	12.19	12.06	12.12	452,106	-0.00(-0.03%)
Mar 08, 2007	12.03	12.20	12.00	12.12	568,879	+0.14(+1.20%)
Mar 07, 2007	12.01	12.11	11.94	11.98	906,796	-0.06(-0.50%)
Mar 06, 2007	12.05	12.14	11.94	12.04	1,180,643	+0.07(+0.55%)
Mar 05, 2007	12.18	12.23	11.97	11.97	1,328,676	-0.23(-1.87%)
Mar 02, 2007	12.40	12.40	12.19	12.20	660,075	-0.20(-1.62%)
Mar 01, 2007	12.28	12.46	12.05	12.40	1,379,061	-0.07(-0.54%)
Feb 28, 2007	12.45	12.60	12.34	12.47	928,239	+0.01(+0.09%)
Feb 27, 2007	12.84	12.84	12.30	12.46	1,666,335	-0.39(-3.03%)
Feb 26, 2007	12.93	13.11	12.84	12.85	999,046	-0.09(-0.66%)
Feb 23, 2007	12.95	12.96	12.82	12.93	450,556	-0.06(-0.48%)
Feb 22, 2007	13.09	13.09	12.90	12.99	448,748	-0.06(-0.44%)
Feb 21, 2007	12.94	13.10	12.90	13.05	797,257	+0.07(+0.57%)
Feb 20, 2007	12.83	12.99	12.83	12.98	932,631	+0.16(+1.22%)
Feb 16, 2007	12.74	12.83	12.69	12.82	785,632	+0.03(+0.26%)
Feb 15, 2007	12.72	12.80	12.67	12.79	505,067	+0.07(+0.52%)
Feb 14, 2007	12.59	12.77	12.59	12.72	624,235	+0.13(+1.06%)
Feb 13, 2007	12.47	12.62	12.47	12.59	738,525	+0.16(+1.32%)
Feb 12, 2007	12.40	12.51	12.40	12.43	327,108	+0.02(+0.19%)
Feb 09, 2007	12.54	12.61	12.37	12.40	1,013,235	-0.13(-1.02%)
Feb 08, 2007	12.55	12.56	12.46	12.53	368,143	-0.03(-0.20%)
Feb 07, 2007	12.54	12.58	12.45	12.55	668,342	+0.02(+0.19%)
Feb 06, 2007	12.58	12.60	12.51	12.53	820,767	-0.04(-0.35%)
Feb 05, 2007	12.68	12.70	12.56	12.58	578,696	-0.16(-1.23%)
Feb 02, 2007	12.72	12.77	12.61	12.73	551,828	+0.06(+0.50%)
Feb 01, 2007	12.76	12.87	12.61	12.67	1,107,790	-0.09(-0.67%)
Jan 31, 2007	12.62	12.84	12.52	12.75	1,125,357	+0.17(+1.32%)
Jan 30, 2007	12.63	12.66	12.58	12.59	778,398	-0.04(-0.31%)
Jan 29, 2007	12.43	12.64	12.41	12.63	908,346	+0.21(+1.71%)
Jan 26, 2007	12.41	12.44	12.23	12.41	1,002,643	+0.03(+0.20%)
Jan 25, 2007	12.66	12.66	12.29	12.39	1,740,481	-0.27(-2.11%)
Jan 24, 2007	12.73	12.80	12.65	12.66	994,892	-0.03(-0.23%)
Jan 23, 2007	12.66	12.74	12.64	12.68	749,980	+0.05(+0.41%)
Jan 22, 2007	12.72	12.73	12.60	12.63	793,640	-0.08(-0.65%)
Jan 19, 2007	12.66	12.73	12.55	12.72	712,778	+0.11(+0.91%)
Jan 18, 2007	12.64	12.64	12.55	12.60	870,369	+0.00(+0.03%)
Jan 17, 2007	12.59	12.67	12.56	12.60	918,938	-0.01(-0.11%)
Jan 16, 2007	12.67	12.71	12.58	12.61	359,618	-0.03(-0.28%)
Jan 12, 2007	12.57	12.68	12.56	12.65	821,542	+0.04(+0.34%)
Jan 11, 2007	12.46	12.64	12.46	12.60	514,368	+0.16(+1.28%)
Jan 10, 2007	12.37	12.47	12.33	12.44	430,663	+0.04(+0.33%)
Jan 09, 2007	12.40	12.43	12.32	12.40	615,381	+0.01(+0.09%)
Jan 08, 2007	12.34	12.42	12.20	12.39	1,100,039	+0.03(+0.22%)
Jan 05, 2007	12.53	12.55	12.31	12.37	597,555	-0.16(-1.31%)
Jan 04, 2007	12.62	12.65	12.45	12.53	576,629	-0.09(-0.71%)
Jan 03, 2007	12.67	12.78	12.48	12.62	1,031,836	+0.05(+0.43%)
Dec 29, 2006	12.60	12.71	12.54	12.56	576,371	-0.04(-0.29%)
Dec 28, 2006	12.67	12.73	12.58	12.60	535,294	-0.09(-0.67%)
Dec 27, 2006	12.60	12.70	12.57	12.69	484,141	+0.10(+0.77%)
Dec 26, 2006	12.43	12.61	12.40	12.59	937,539	+0.27(+2.23%)
Dec 22, 2006	12.32	12.35	12.25	12.31	423,688	-0.01(-0.05%)
Dec 21, 2006	12.39	12.42	12.28	12.32	454,690	-0.07(-0.58%)
Dec 20, 2006	12.37	12.48	12.31	12.39	413,096	+0.01(+0.06%)
Dec 19, 2006	12.33	12.41	12.24	12.38	623,132	+0.06(+0.46%)
Dec 18, 2006	12.29	12.38	12.28	12.33	695,210	+0.11(+0.93%)
Dec 15, 2006	12.21	12.35	12.11	12.21	1,018,660	+0.04(+0.35%)
Dec 14, 2006	12.09	12.21	12.06	12.17	473,807	+0.07(+0.61%)
Dec 13, 2006	12.17	12.19	12.06	12.10	519,276	-0.01(-0.08%)
Dec 12, 2006	12.25	12.28	12.07	12.11	984,300	-0.14(-1.15%)
Dec 11, 2006	12.17	12.29	12.16	12.25	734,221	+0.04(+0.32%)
Dec 08, 2006	12.15	12.25	12.09	12.21	670,151	+0.06(+0.53%)
Dec 07, 2006	12.10	12.21	12.08	12.15	1,049,403	+0.05(+0.40%)
Dec 06, 2006	12.08	12.13	12.02	12.10	1,037,778	+0.02(+0.18%)
Dec 05, 2006	11.96	12.12	11.94	12.08	1,488,076	+0.12(+1.02%)
Dec 04, 2006	11.76	12.01	11.72	11.95	2,163,394	+0.51(+4.43%)
Dec 01, 2006	11.43	11.55	11.33	11.45	691,077	-0.07(-0.61%)
Nov 30, 2006	11.53	11.59	11.48	11.52	692,368	-0.01(-0.07%)
Nov 29, 2006	11.47	11.54	11.42	11.53	620,290	+0.03(+0.27%)
Nov 28, 2006	11.47	11.57	11.47	11.49	623,907	+0.00(+0.00%)
Nov 27, 2006	11.67	11.67	11.46	11.49	573,529	-0.19(-1.66%)
Nov 24, 2006	11.72	11.77	11.69	11.69	140,798	-0.07(-0.59%)
Nov 22, 2006	11.74	11.85	11.70	11.76	330,683	+0.00(+0.00%)
Nov 21, 2006	11.71	11.80	11.71	11.76	431,955	+0.04(+0.36%)
Nov 20, 2006	11.76	11.77	11.66	11.71	236,645	-0.05(-0.44%)
Nov 17, 2006	11.76	11.79	11.69	11.77	477,424	+0.01(+0.08%)
Nov 16, 2006	11.74	11.82	11.71	11.76	563,712	+0.03(+0.30%)
Nov 15, 2006	11.71	11.80	11.67	11.72	453,656	+0.03(+0.30%)
Nov 14, 2006	11.69	11.75	11.57	11.69	423,430	+0.02(+0.18%)
Nov 13, 2006	11.59	11.74	11.58	11.67	815,600	+0.03(+0.22%)
Nov 10, 2006	11.61	11.66	11.57	11.64	462,957	+0.04(+0.32%)
Nov 09, 2006	11.61	11.71	11.58	11.60	541,752	-0.00(-0.03%)
Nov 08, 2006	11.48	11.65	11.48	11.61	472,257	+0.12(+1.03%)
Nov 07, 2006	11.47	11.63	11.47	11.49	666,275	+0.02(+0.15%)
Nov 06, 2006	11.40	11.50	11.40	11.47	486,208	+0.07(+0.65%)
Nov 03, 2006	11.41	11.51	11.36	11.40	547,694	-0.01(-0.12%)
Nov 02, 2006	11.40	11.50	11.39	11.41	624,165	+0.01(+0.09%)
Nov 01, 2006	11.51	11.62	11.38	11.40	902,921	-0.12(-1.01%)
Oct 31, 2006	11.59	11.60	11.46	11.52	709,678	-0.04(-0.37%)
Oct 30, 2006	11.46	11.61	11.44	11.56	666,275	+0.13(+1.10%)
Oct 27, 2006	11.42	11.57	11.42	11.44	1,136,725	-0.10(-0.86%)
Oct 26, 2006	11.39	11.57	11.38	11.53	1,774,066	+0.18(+1.62%)
Oct 25, 2006	11.15	11.52	11.03	11.35	3,138,394	+0.45(+4.08%)
Oct 24, 2006	10.83	10.99	10.81	10.91	986,108	+0.08(+0.70%)
Oct 23, 2006	10.66	10.84	10.65	10.83	604,789	+0.14(+1.30%)
Oct 20, 2006	10.75	10.75	10.64	10.69	608,664	-0.03(-0.23%)
Oct 19, 2006	10.61	10.74	10.59	10.72	394,753	+0.09(+0.86%)
Oct 18, 2006	10.60	10.72	10.54	10.63	533,485	-0.02(-0.14%)
Oct 17, 2006	10.71	10.71	10.46	10.64	691,593	-0.14(-1.26%)
Oct 16, 2006	10.71	10.79	10.71	10.78	546,661	+0.08(+0.78%)
Oct 13, 2006	10.63	10.70	10.57	10.69	1,099,523	+0.07(+0.66%)
Oct 12, 2006	10.50	10.66	10.48	10.62	842,984	-0.04(-0.35%)
Oct 11, 2006	10.73	10.75	10.60	10.66	821,283	-0.07(-0.63%)
Oct 10, 2006	10.74	10.76	10.68	10.73	715,103	-0.01(-0.13%)
Oct 09, 2006	10.75	10.80	10.70	10.74	384,161	-0.02(-0.14%)
Oct 06, 2006	10.60	10.78	10.53	10.76	970,866	+0.16(+1.53%)
Oct 05, 2006	10.57	10.65	10.50	10.59	683,068	-0.01(-0.05%)
Oct 04, 2006	10.41	10.67	10.39	10.60	844,793	+0.17(+1.59%)
Oct 03, 2006	10.41	10.49	10.29	10.43	611,764	+0.03(+0.26%)
Oct 02, 2006	10.47	10.50	10.36	10.41	285,472	-0.07(-0.65%)
Sep 29, 2006	10.54	10.56	10.46	10.47	534,777	-0.04(-0.42%)
Sep 28, 2006	10.49	10.57	10.45	10.52	420,071	+0.04(+0.42%)
Sep 27, 2006	10.54	10.62	10.45	10.47	453,656	-0.11(-1.02%)
Sep 26, 2006	10.40	10.63	10.38	10.58	698,569	+0.14(+1.30%)
Sep 25, 2006	10.31	10.49	10.26	10.45	947,356	+0.16(+1.54%)
Sep 22, 2006	10.28	10.32	10.25	10.29	1,019,694	+0.01(+0.11%)
Sep 21, 2006	10.28	10.33	10.22	10.28	970,091	+0.02(+0.15%)
Sep 20, 2006	10.23	10.31	10.17	10.26	709,161	+0.08(+0.74%)
Sep 19, 2006	10.14	10.21	10.09	10.19	701,669	+0.03(+0.34%)
Sep 18, 2006	10.18	10.25	10.12	10.15	636,824	-0.10(-0.94%)
Sep 15, 2006	10.32	10.36	10.25	10.25	785,890	-0.03(-0.28%)
Sep 14, 2006	10.32	10.33	10.24	10.28	524,185	-0.07(-0.64%)
Sep 13, 2006	10.20	10.37	10.18	10.34	900,596	+0.11(+1.12%)
Sep 12, 2006	10.05	10.24	10.03	10.23	370,985	+0.20(+1.99%)
Sep 11, 2006	10.12	10.12	9.890	10.03	436,089	-0.09(-0.90%)
Sep 08, 2006	10.01	10.16	10.01	10.12	316,216	+0.11(+1.14%)
Sep 07, 2006	10.04	10.04	9.898	10.01	943,998	-0.03(-0.33%)
Sep 06, 2006	10.11	10.14	10.01	10.04	573,787	-0.07(-0.71%)
Sep 05, 2006	10.20	10.20	10.11	10.11	554,670	-0.08(-0.74%)
Sep 01, 2006	10.05	10.26	10.01	10.19	836,784	+0.15(+1.47%)
Aug 31, 2006	10.03	10.06	9.967	10.04	596,780	+0.03(+0.33%)
Aug 30, 2006	10.06	10.08	9.967	10.01	467,607	-0.06(-0.60%)
Aug 29, 2006	9.942	10.08	9.894	10.07	642,249	+0.16(+1.58%)
Aug 28, 2006	9.869	9.936	9.869	9.909	381,319	+0.04(+0.43%)
Aug 25, 2006	9.803	9.892	9.760	9.867	421,879	+0.06(+0.63%)
Aug 24, 2006	9.901	9.977	9.766	9.805	551,828	-0.07(-0.69%)
Aug 23, 2006	9.892	9.954	9.803	9.872	334,300	-0.02(-0.20%)
Aug 22, 2006	9.884	9.919	9.839	9.892	427,821	+0.01(+0.08%)
Aug 21, 2006	9.965	9.965	9.869	9.884	535,810	-0.09(-0.95%)
Aug 18, 2006	10.00	10.07	9.911	9.979	605,564	-0.02(-0.21%)
Aug 17, 2006	9.919	10.07	9.890	10.00	749,205	+0.08(+0.82%)
Aug 16, 2006	9.809	9.989	9.809	9.919	650,000	+0.12(+1.18%)
Aug 15, 2006	9.781	9.812	9.700	9.803	1,056,895	+0.08(+0.82%)
Aug 14, 2006	9.706	9.870	9.694	9.723	700,635	+0.04(+0.46%)
Aug 11, 2006	9.683	9.723	9.642	9.679	952,782	-0.00(-0.04%)
Aug 10, 2006	9.592	9.712	9.580	9.683	1,180,385	+0.09(+0.95%)
Aug 09, 2006	9.634	9.729	9.547	9.592	919,972	-0.02(-0.24%)
Aug 08, 2006	9.671	9.772	9.594	9.615	1,163,334	-0.03(-0.32%)
Aug 07, 2006	9.634	9.677	9.540	9.646	1,077,046	-0.03(-0.32%)
Aug 04, 2006	9.603	9.690	9.580	9.677	1,894,455	+0.15(+1.58%)
Aug 03, 2006	9.336	9.543	9.334	9.526	1,670,469	+0.19(+2.03%)
Aug 02, 2006	9.212	9.371	9.172	9.336	975,258	+0.16(+1.79%)
Aug 01, 2006	9.145	9.243	9.121	9.172	1,080,405	+0.03(+0.32%)
Jul 31, 2006	9.058	9.263	9.030	9.143	1,105,723	+0.07(+0.73%)
Jul 28, 2006	8.947	9.127	8.947	9.077	1,270,806	+0.21(+2.38%)
Jul 27, 2006	8.963	9.168	8.866	8.866	2,236,506	-0.09(-1.06%)
Jul 26, 2006	9.634	9.636	8.829	8.961	3,350,497	-0.81(-8.28%)
Jul 25, 2006	9.600	9.787	9.582	9.770	1,079,372	+0.16(+1.65%)
Jul 24, 2006	9.540	9.623	9.414	9.611	1,472,575	+0.07(+0.77%)
Jul 21, 2006	9.658	9.696	9.445	9.538	756,697	-0.08(-0.85%)
Jul 20, 2006	9.706	9.805	9.619	9.619	840,659	-0.10(-1.00%)
Jul 19, 2006	9.567	9.743	9.567	9.716	1,455,524	+0.17(+1.76%)
Jul 18, 2006	9.603	9.658	9.468	9.547	728,795	-0.06(-0.58%)
Jul 17, 2006	9.532	9.636	9.528	9.603	418,779	+0.05(+0.57%)
Jul 14, 2006	9.652	9.723	9.439	9.549	648,708	-0.10(-1.06%)
Jul 13, 2006	9.737	9.764	9.594	9.652	1,261,506	-0.09(-0.87%)
Jul 12, 2006	9.863	9.870	9.658	9.737	714,328	-0.09(-0.96%)
Jul 11, 2006	9.818	9.838	9.696	9.832	462,957	-0.03(-0.29%)
Jul 10, 2006	9.832	9.923	9.828	9.861	271,005	+0.03(+0.30%)
Jul 07, 2006	9.929	9.944	9.809	9.832	380,544	-0.12(-1.17%)
Jul 06, 2006	10.04	10.06	9.909	9.948	285,472	-0.09(-0.85%)
Jul 05, 2006	10.09	10.11	9.985	10.03	574,821	-0.11(-1.07%)