Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.08	10.13	10.00	10.08	636,281	+0.01(+0.10%)
Jun 29, 2006	9.838	10.08	9.828	10.07	635,506	+0.30(+3.05%)
Jun 28, 2006	9.830	9.830	9.691	9.768	681,250	-0.03(-0.36%)
Jun 27, 2006	9.996	9.996	9.795	9.803	554,097	-0.19(-1.94%)
Jun 26, 2006	9.938	10.05	9.937	9.996	602,942	+0.08(+0.76%)
Jun 23, 2006	9.898	9.975	9.855	9.921	435,731	+0.01(+0.14%)
Jun 22, 2006	9.944	10.01	9.851	9.907	506,285	-0.06(-0.62%)
Jun 21, 2006	9.770	10.06	9.770	9.969	575,031	+0.17(+1.72%)
Jun 20, 2006	9.805	9.826	9.699	9.801	746,894	-0.02(-0.22%)
Jun 19, 2006	10.07	10.08	9.784	9.822	830,629	-0.24(-2.38%)
Jun 16, 2006	10.03	10.08	9.971	10.06	869,395	+0.01(+0.06%)
Jun 15, 2006	9.838	10.08	9.838	10.06	821,325	+0.20(+2.06%)
Jun 14, 2006	9.745	9.865	9.743	9.853	957,265	+0.08(+0.81%)
Jun 13, 2006	9.772	9.913	9.733	9.774	1,320,633	+0.00(+0.02%)
Jun 12, 2006	9.898	9.915	9.724	9.772	814,089	-0.10(-1.06%)
Jun 09, 2006	9.880	9.958	9.826	9.877	827,786	-0.01(-0.14%)
Jun 08, 2006	9.824	9.927	9.639	9.890	1,307,711	+0.07(+0.67%)
Jun 07, 2006	9.877	9.929	9.809	9.824	916,690	-0.06(-0.63%)
Jun 06, 2006	9.915	9.933	9.811	9.886	827,011	+0.00(+0.02%)
Jun 05, 2006	10.11	10.12	9.875	9.884	991,379	-0.25(-2.46%)
Jun 02, 2006	10.07	10.14	9.977	10.13	954,939	+0.05(+0.52%)
Jun 01, 2006	9.958	10.09	9.904	10.08	727,511	+0.10(+1.05%)
May 31, 2006	9.822	10.07	9.822	9.977	1,430,988	+0.15(+1.52%)
May 30, 2006	9.923	9.923	9.809	9.828	937,365	-0.12(-1.24%)
May 26, 2006	9.896	9.971	9.878	9.952	870,687	+0.06(+0.63%)
May 25, 2006	9.848	9.925	9.805	9.890	815,381	+0.12(+1.19%)
May 24, 2006	9.809	9.846	9.635	9.774	1,332,780	-0.04(-0.43%)
May 23, 2006	9.888	10.03	9.791	9.817	1,254,472	-0.02(-0.24%)
May 22, 2006	9.822	9.944	9.770	9.840	1,827,953	-0.01(-0.06%)
May 19, 2006	9.789	9.995	9.673	9.846	1,257,315	+0.08(+0.77%)
May 18, 2006	9.830	9.844	9.731	9.770	1,023,168	-0.06(-0.59%)
May 17, 2006	10.04	10.04	9.811	9.828	1,263,518	-0.24(-2.42%)
May 16, 2006	10.17	10.17	10.00	10.07	724,668	-0.10(-0.97%)
May 15, 2006	10.21	10.25	10.08	10.17	1,196,582	-0.03(-0.28%)
May 12, 2006	10.43	10.43	10.17	10.20	1,457,865	-0.23(-2.24%)
May 11, 2006	10.56	10.61	10.40	10.43	1,098,891	-0.12(-1.17%)
May 10, 2006	10.70	10.72	10.55	10.56	1,243,618	-0.14(-1.34%)
May 09, 2006	10.74	10.75	10.63	10.70	1,056,506	-0.03(-0.23%)
May 08, 2006	10.81	10.82	10.69	10.73	780,750	-0.15(-1.35%)
May 05, 2006	10.74	10.92	10.74	10.87	959,849	+0.16(+1.52%)
May 04, 2006	10.68	10.76	10.67	10.71	890,587	+0.04(+0.38%)
May 03, 2006	10.60	10.71	10.58	10.67	1,286,261	+0.10(+0.99%)
May 02, 2006	10.40	10.62	10.40	10.57	1,168,928	+0.16(+1.56%)
May 01, 2006	10.42	10.51	10.40	10.40	1,007,403	-0.02(-0.15%)
Apr 28, 2006	10.52	10.55	10.40	10.42	1,287,811	-0.13(-1.19%)
Apr 27, 2006	10.64	10.74	10.48	10.54	2,021,525	-0.29(-2.66%)
Apr 26, 2006	11.04	11.05	10.78	10.83	3,004,635	-0.35(-3.16%)
Apr 25, 2006	11.38	11.40	11.14	11.19	1,232,246	+0.00(+0.02%)
Apr 24, 2006	11.20	11.22	11.11	11.18	505,510	-0.01(-0.07%)
Apr 21, 2006	11.33	11.33	11.15	11.19	426,427	-0.08(-0.67%)
Apr 20, 2006	11.29	11.34	11.18	11.27	604,493	-0.00(-0.02%)
Apr 19, 2006	11.19	11.32	11.18	11.27	1,365,343	+0.08(+0.74%)
Apr 18, 2006	11.09	11.22	11.04	11.19	644,293	+0.13(+1.14%)
Apr 17, 2006	11.07	11.14	10.99	11.06	336,231	+0.01(+0.07%)
Apr 13, 2006	11.03	11.11	11.00	11.05	499,308	+0.03(+0.23%)
Apr 12, 2006	11.06	11.08	10.90	11.03	585,627	+0.00(+0.02%)
Apr 11, 2006	11.21	11.24	10.99	11.03	761,884	-0.15(-1.30%)
Apr 10, 2006	11.26	11.26	11.14	11.17	468,553	-0.06(-0.55%)
Apr 07, 2006	11.39	11.43	11.22	11.23	621,809	-0.16(-1.39%)
Apr 06, 2006	11.42	11.44	11.36	11.39	495,948	-0.03(-0.25%)
Apr 05, 2006	11.41	11.46	11.35	11.42	882,059	+0.00(+0.03%)
Apr 04, 2006	11.33	11.42	11.32	11.42	838,382	+0.09(+0.79%)
Apr 03, 2006	11.20	11.35	11.20	11.33	955,456	+0.13(+1.17%)
Mar 31, 2006	11.14	11.25	11.14	11.20	858,541	+0.04(+0.33%)
Mar 30, 2006	10.98	11.27	10.97	11.16	1,915,564	-0.25(-2.20%)
Mar 29, 2006	11.32	11.43	11.26	11.41	685,644	+0.09(+0.80%)
Mar 28, 2006	11.30	11.37	11.25	11.32	559,524	-0.01(-0.09%)
Mar 27, 2006	11.10	11.34	11.06	11.33	632,663	+0.20(+1.75%)
Mar 24, 2006	11.24	11.28	11.07	11.13	975,098	-0.11(-0.95%)
Mar 23, 2006	11.22	11.30	11.16	11.24	481,992	-0.02(-0.14%)
Mar 22, 2006	11.22	11.30	11.19	11.26	408,853	+0.02(+0.17%)
Mar 21, 2006	11.33	11.41	11.24	11.24	241,383	-0.15(-1.27%)
Mar 20, 2006	11.34	11.40	11.30	11.38	353,288	+0.02(+0.14%)
Mar 17, 2006	11.37	11.41	11.31	11.37	684,351	+0.00(+0.00%)
Mar 16, 2006	11.32	11.41	11.31	11.37	928,061	+0.05(+0.44%)
Mar 15, 2006	11.19	11.33	11.19	11.32	591,054	+0.15(+1.37%)
Mar 14, 2006	10.99	11.20	10.99	11.16	404,460	+0.16(+1.44%)
Mar 13, 2006	11.06	11.16	10.97	11.00	1,108,195	-0.05(-0.49%)
Mar 10, 2006	10.95	11.08	10.95	11.06	474,497	+0.10(+0.94%)
Mar 09, 2006	10.94	11.05	10.93	10.96	286,094	+0.01(+0.11%)
Mar 08, 2006	11.06	11.06	10.81	10.94	744,827	-0.12(-1.05%)
Mar 07, 2006	11.00	11.07	10.97	11.06	507,578	+0.07(+0.63%)
Mar 06, 2006	11.17	11.17	10.97	10.99	340,625	-0.19(-1.68%)
Mar 03, 2006	11.13	11.21	11.08	11.18	720,275	+0.02(+0.17%)
Mar 02, 2006	11.09	11.17	11.05	11.16	1,011,796	+0.06(+0.52%)
Mar 01, 2006	10.98	11.11	10.98	11.10	621,292	+0.10(+0.88%)
Feb 28, 2006	10.96	11.01	10.92	11.00	1,061,934	+0.04(+0.39%)
Feb 27, 2006	10.94	11.03	10.93	10.96	507,319	+0.02(+0.18%)
Feb 24, 2006	11.00	11.05	10.92	10.94	433,922	-0.06(-0.51%)
Feb 23, 2006	10.83	11.10	10.79	11.00	746,119	+0.16(+1.45%)
Feb 22, 2006	10.89	10.97	10.83	10.84	698,049	-0.01(-0.11%)
Feb 21, 2006	10.92	10.93	10.77	10.85	402,134	+0.01(+0.05%)
Feb 17, 2006	10.81	10.87	10.77	10.85	393,088	+0.03(+0.30%)
Feb 16, 2006	10.74	10.81	10.66	10.81	394,122	+0.07(+0.68%)
Feb 15, 2006	10.60	10.75	10.57	10.74	533,163	+0.06(+0.60%)
Feb 14, 2006	10.61	10.74	10.54	10.68	842,000	+0.08(+0.71%)
Feb 13, 2006	10.62	10.62	10.51	10.60	683,834	+0.01(+0.13%)
Feb 10, 2006	10.52	10.65	10.45	10.59	672,980	+0.03(+0.29%)
Feb 09, 2006	10.54	10.66	10.53	10.56	382,492	+0.01(+0.13%)
Feb 08, 2006	10.54	10.56	10.50	10.54	871,721	-0.00(-0.04%)
Feb 07, 2006	10.61	10.69	10.52	10.55	992,155	-0.07(-0.62%)
Feb 06, 2006	10.48	10.61	10.44	10.61	1,053,664	+0.12(+1.11%)
Feb 03, 2006	10.45	10.50	10.34	10.50	1,065,035	+0.03(+0.31%)
Feb 02, 2006	10.74	10.75	10.45	10.46	1,177,974	-0.29(-2.73%)
Feb 01, 2006	10.63	10.80	10.61	10.76	1,114,656	+0.07(+0.61%)
Jan 31, 2006	10.90	10.96	10.68	10.69	1,228,628	-0.24(-2.19%)
Jan 30, 2006	10.88	11.01	10.69	10.93	1,209,762	+0.10(+0.91%)
Jan 27, 2006	10.71	10.83	10.65	10.83	1,093,464	+0.12(+1.14%)
Jan 26, 2006	10.69	10.79	10.66	10.71	808,661	+0.02(+0.18%)
Jan 25, 2006	10.72	10.81	10.69	10.69	1,037,382	-0.01(-0.11%)
Jan 24, 2006	10.69	10.77	10.65	10.70	1,248,270	+0.06(+0.55%)
Jan 23, 2006	10.69	10.80	10.63	10.65	909,970	+0.01(+0.07%)
Jan 20, 2006	10.67	10.67	10.50	10.64	2,189,770	-0.03(-0.29%)
Jan 19, 2006	10.51	10.69	10.51	10.67	1,144,635	+0.18(+1.71%)
Jan 18, 2006	10.49	10.53	10.43	10.49	666,777	+0.01(+0.06%)
Jan 17, 2006	10.50	10.55	10.45	10.48	639,641	-0.06(-0.61%)
Jan 13, 2006	10.59	10.61	10.52	10.55	596,223	-0.03(-0.24%)
Jan 12, 2006	10.68	10.69	10.57	10.57	945,118	-0.10(-0.94%)
Jan 11, 2006	10.64	10.78	10.64	10.67	1,078,991	-0.09(-0.83%)
Jan 10, 2006	10.83	10.85	10.70	10.76	943,309	-0.10(-0.93%)
Jan 09, 2006	10.90	10.95	10.83	10.86	674,789	-0.07(-0.60%)
Jan 06, 2006	10.78	10.98	10.76	10.93	1,197,357	+0.20(+1.82%)
Jan 05, 2006	10.74	10.76	10.64	10.73	945,377	-0.02(-0.18%)
Jan 04, 2006	10.71	10.82	10.65	10.75	1,351,129	+0.04(+0.38%)
Jan 03, 2006	10.75	10.75	10.34	10.71	4,034,522	-0.15(-1.42%)
Dec 30, 2005	10.92	10.92	10.84	10.87	411,179	-0.05(-0.46%)
Dec 29, 2005	10.86	10.96	10.84	10.92	653,597	+0.06(+0.57%)
Dec 28, 2005	10.87	10.88	10.82	10.86	686,677	+0.04(+0.39%)
Dec 27, 2005	10.83	10.87	10.75	10.81	579,941	+0.01(+0.05%)
Dec 23, 2005	10.81	10.87	10.76	10.81	964,760	-0.01(-0.05%)
Dec 22, 2005	10.78	10.88	10.77	10.81	1,164,276	+0.02(+0.14%)
Dec 21, 2005	10.74	10.88	10.69	10.80	1,100,958	+0.10(+0.96%)
Dec 20, 2005	10.44	10.69	10.44	10.69	1,804,435	+0.29(+2.77%)
Dec 19, 2005	10.48	10.54	10.39	10.41	530,579	-0.09(-0.87%)
Dec 16, 2005	10.48	10.57	10.43	10.50	999,391	+0.03(+0.24%)
Dec 15, 2005	10.54	10.61	10.43	10.47	598,807	-0.07(-0.66%)
Dec 14, 2005	10.30	10.54	10.29	10.54	1,331,229	+0.24(+2.33%)
Dec 13, 2005	10.26	10.37	10.26	10.30	435,473	+0.02(+0.21%)
Dec 12, 2005	10.25	10.34	10.20	10.28	363,626	+0.08(+0.80%)
Dec 09, 2005	10.22	10.25	10.12	10.20	766,277	-0.02(-0.17%)
Dec 08, 2005	10.25	10.34	10.21	10.22	898,857	-0.03(-0.28%)
Dec 07, 2005	10.12	10.37	10.12	10.25	915,398	+0.13(+1.28%)
Dec 06, 2005	10.15	10.20	10.10	10.12	499,308	+0.00(+0.04%)
Dec 05, 2005	10.20	10.22	10.05	10.11	528,511	-0.11(-1.06%)
Dec 02, 2005	10.16	10.23	10.14	10.22	425,135	+0.03(+0.32%)
Dec 01, 2005	10.03	10.25	10.03	10.19	824,943	+0.18(+1.84%)
Nov 30, 2005	10.10	10.12	9.969	10.00	808,403	-0.10(-1.03%)
Nov 29, 2005	9.977	10.16	9.977	10.11	640,933	+0.17(+1.75%)
Nov 28, 2005	9.993	10.02	9.929	9.935	418,157	-0.06(-0.64%)
Nov 25, 2005	10.01	10.04	9.985	9.998	123,534	-0.00(-0.02%)
Nov 23, 2005	10.00	10.03	9.935	10.00	379,649	-0.01(-0.10%)
Nov 22, 2005	10.04	10.06	9.902	10.01	980,266	-0.05(-0.46%)
Nov 21, 2005	10.03	10.08	10.01	10.06	424,877	+0.02(+0.17%)
Nov 18, 2005	10.11	10.11	9.983	10.04	502,409	+0.01(+0.12%)
Nov 17, 2005	9.896	10.03	9.896	10.03	598,291	+0.17(+1.73%)
Nov 16, 2005	9.828	9.907	9.809	9.857	816,156	+0.04(+0.45%)
Nov 15, 2005	9.828	9.848	9.770	9.813	547,119	-0.02(-0.16%)
Nov 14, 2005	9.877	9.919	9.807	9.828	436,506	-0.00(-0.02%)
Nov 11, 2005	9.760	9.880	9.722	9.830	521,275	+0.06(+0.61%)
Nov 10, 2005	9.662	9.803	9.577	9.770	911,779	+0.11(+1.12%)
Nov 09, 2005	9.633	9.722	9.619	9.662	258,957	+0.02(+0.22%)
Nov 08, 2005	9.693	9.693	9.600	9.640	445,810	-0.08(-0.84%)
Nov 07, 2005	9.627	9.770	9.644	9.722	488,453	+0.10(+1.00%)
Nov 04, 2005	9.664	9.735	9.563	9.625	613,539	-0.01(-0.06%)
Nov 03, 2005	9.820	9.830	9.613	9.631	775,581	-0.15(-1.54%)
Nov 02, 2005	9.714	9.789	9.664	9.782	998,099	+0.07(+0.70%)
Nov 01, 2005	9.751	9.818	9.673	9.714	1,302,801	-0.02(-0.20%)
Oct 31, 2005	9.668	9.770	9.666	9.733	1,139,208	+0.15(+1.62%)
Oct 28, 2005	9.443	9.588	9.439	9.579	948,995	+0.13(+1.41%)
Oct 27, 2005	9.499	9.579	9.426	9.445	942,534	-0.09(-0.97%)
Oct 26, 2005	9.354	9.720	9.354	9.538	2,079,416	+0.20(+2.18%)
Oct 25, 2005	9.223	9.418	9.223	9.335	2,098,282	+0.12(+1.28%)
Oct 24, 2005	9.068	9.217	9.068	9.217	1,091,396	+0.15(+1.64%)
Oct 21, 2005	9.176	9.207	9.031	9.068	1,392,480	-0.03(-0.38%)
Oct 20, 2005	9.060	9.271	9.060	9.103	1,406,177	-0.01(-0.06%)
Oct 19, 2005	9.062	9.112	8.901	9.108	1,502,834	+0.01(+0.09%)
Oct 18, 2005	9.101	9.168	9.074	9.101	821,325	+0.00(+0.00%)
Oct 17, 2005	9.054	9.132	9.035	9.101	1,411,346	+0.07(+0.75%)
Oct 14, 2005	8.909	9.041	8.818	9.033	1,394,289	+0.12(+1.39%)
Oct 13, 2005	8.903	8.927	8.853	8.909	1,269,720	+0.01(+0.07%)
Oct 12, 2005	8.983	9.074	8.903	8.903	1,581,400	-0.08(-0.88%)
Oct 11, 2005	8.965	9.050	8.961	8.983	1,449,595	+0.01(+0.06%)
Oct 10, 2005	9.035	9.056	8.977	8.977	1,178,749	-0.00(-0.02%)
Oct 07, 2005	8.987	9.112	8.971	8.979	1,380,592	+0.01(+0.09%)
Oct 06, 2005	8.903	9.081	8.903	8.971	1,966,736	+0.07(+0.76%)
Oct 05, 2005	8.948	8.971	8.896	8.903	1,175,648	-0.04(-0.48%)
Oct 04, 2005	9.074	9.093	8.946	8.946	1,542,117	-0.10(-1.09%)
Oct 03, 2005	9.201	9.217	9.025	9.045	1,146,961	-0.14(-1.50%)
Sep 30, 2005	9.085	9.199	9.085	9.182	774,289	+0.10(+1.09%)
Sep 29, 2005	9.070	9.099	8.929	9.083	862,676	-0.01(-0.06%)
Sep 28, 2005	9.110	9.234	9.058	9.089	660,575	-0.02(-0.21%)
Sep 27, 2005	9.107	9.161	9.085	9.108	552,805	-0.00(-0.04%)
Sep 26, 2005	9.174	9.211	9.112	9.112	1,202,009	+0.02(+0.21%)
Sep 23, 2005	9.093	9.141	8.946	9.093	902,992	+0.12(+1.34%)
Sep 22, 2005	8.903	8.979	8.812	8.973	1,199,424	+0.07(+0.78%)
Sep 21, 2005	9.025	9.025	8.888	8.903	1,239,741	-0.14(-1.54%)
Sep 20, 2005	9.182	9.190	9.010	9.043	1,271,271	-0.14(-1.52%)
Sep 19, 2005	9.182	9.300	9.145	9.182	1,360,692	-0.15(-1.62%)
Sep 16, 2005	9.196	9.333	9.132	9.333	4,109,212	+0.14(+1.49%)
Sep 15, 2005	9.228	9.246	9.163	9.196	1,529,712	-0.03(-0.36%)
Sep 14, 2005	9.393	9.393	9.211	9.228	1,661,000	-0.17(-1.85%)
Sep 13, 2005	9.403	9.464	9.269	9.403	2,528,070	-0.24(-2.47%)
Sep 12, 2005	9.668	9.668	9.631	9.640	905,577	-0.03(-0.28%)
Sep 09, 2005	9.728	9.728	9.662	9.668	1,008,695	-0.06(-0.62%)
Sep 08, 2005	9.791	9.838	9.710	9.728	692,621	-0.09(-0.95%)
Sep 07, 2005	9.766	9.867	9.760	9.820	578,907	+0.01(+0.12%)
Sep 06, 2005	9.673	9.834	9.673	9.809	599,583	+0.14(+1.42%)
Sep 02, 2005	9.797	9.805	9.670	9.671	953,647	-0.12(-1.26%)
Sep 01, 2005	9.795	9.884	9.735	9.795	835,022	-0.02(-0.24%)
Aug 31, 2005	9.664	9.818	9.650	9.818	1,035,831	+0.13(+1.36%)
Aug 30, 2005	9.733	9.778	9.577	9.687	1,022,651	+0.05(+0.52%)
Aug 29, 2005	9.681	9.652	9.550	9.637	1,204,852	-0.04(-0.44%)
Aug 26, 2005	9.731	9.751	9.631	9.679	589,504	-0.08(-0.81%)
Aug 25, 2005	9.706	9.764	9.662	9.759	832,955	+0.06(+0.64%)
Aug 24, 2005	9.772	9.786	9.679	9.697	664,193	-0.08(-0.77%)
Aug 23, 2005	9.877	9.880	9.722	9.772	1,261,192	-0.09(-0.92%)
Aug 22, 2005	9.863	9.911	9.797	9.863	1,077,440	+0.00(+0.02%)
Aug 19, 2005	9.896	9.938	9.846	9.861	1,210,020	-0.02(-0.16%)
Aug 18, 2005	10.02	10.02	9.828	9.877	2,651,088	-0.24(-2.39%)
Aug 17, 2005	10.09	10.19	10.09	10.12	1,354,489	-0.07(-0.65%)
Aug 16, 2005	10.31	10.31	10.16	10.18	1,178,232	-0.13(-1.24%)
Aug 15, 2005	10.31	10.33	10.22	10.31	1,718,374	-0.00(-0.02%)
Aug 12, 2005	10.41	10.44	10.26	10.31	1,812,188	-0.10(-0.95%)
Aug 11, 2005	10.40	10.45	10.39	10.41	1,354,747	+0.04(+0.41%)
Aug 10, 2005	10.37	10.48	10.34	10.37	1,017,223	+0.04(+0.39%)
Aug 09, 2005	10.35	10.38	10.26	10.33	1,573,647	-0.02(-0.21%)
Aug 08, 2005	10.37	10.42	10.32	10.35	647,136	-0.00(-0.02%)
Aug 05, 2005	10.35	10.38	10.32	10.35	929,095	-0.04(-0.39%)
Aug 04, 2005	10.44	10.45	10.37	10.39	669,362	-0.05(-0.44%)
Aug 03, 2005	10.44	10.47	10.37	10.44	659,024	+0.00(+0.04%)
Aug 02, 2005	10.33	10.45	10.33	10.44	1,073,822	+0.10(+0.97%)
Aug 01, 2005	10.27	10.35	10.22	10.34	786,694	+0.07(+0.68%)
Jul 29, 2005	10.24	10.36	10.21	10.27	821,842	+0.00(+0.02%)
Jul 28, 2005	10.12	10.27	10.12	10.26	991,379	+0.14(+1.41%)
Jul 27, 2005	10.03	10.15	10.00	10.12	1,899,541	+0.08(+0.79%)
Jul 26, 2005	10.01	10.09	9.933	10.04	960,883	+0.03(+0.29%)
Jul 25, 2005	9.940	10.08	9.940	10.01	1,201,233	+0.07(+0.68%)
Jul 22, 2005	9.848	9.958	9.848	9.944	455,631	+0.06(+0.59%)
Jul 21, 2005	9.915	9.960	9.815	9.886	985,694	-0.03(-0.33%)
Jul 20, 2005	9.780	9.964	9.780	9.919	751,029	+0.14(+1.38%)
Jul 19, 2005	9.722	9.859	9.722	9.784	880,767	+0.11(+1.14%)
Jul 18, 2005	9.708	9.714	9.644	9.673	651,012	-0.03(-0.36%)
Jul 15, 2005	9.722	9.735	9.650	9.708	1,046,686	+0.02(+0.20%)
Jul 14, 2005	9.693	9.818	9.683	9.689	609,403	+0.04(+0.44%)
Jul 13, 2005	9.747	9.799	9.637	9.646	1,676,248	-0.09(-0.93%)
Jul 12, 2005	9.803	9.828	9.689	9.737	1,217,515	-0.06(-0.65%)
Jul 11, 2005	9.751	9.838	9.737	9.801	603,201	+0.09(+0.92%)
Jul 08, 2005	9.412	9.733	9.412	9.712	975,356	+0.21(+2.22%)
Jul 07, 2005	9.451	9.511	9.377	9.501	864,485	-0.03(-0.28%)
Jul 06, 2005	9.592	9.610	9.517	9.528	590,796	-0.08(-0.87%)
Jul 05, 2005	9.671	9.778	9.582	9.611	862,676	-0.07(-0.72%)