Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.164	9.298	9.154	9.224	2,575,715	+0.09(+0.93%)
Jun 27, 2003	9.154	9.218	9.096	9.139	5,694,734	-0.02(-0.19%)
Jun 26, 2003	8.903	9.276	8.560	9.156	16,624,861	+0.77(+9.21%)
Jun 25, 2003	8.477	8.593	8.382	8.384	2,247,615	-0.08(-0.98%)
Jun 24, 2003	8.305	8.748	8.274	8.467	4,518,482	+0.16(+1.98%)
Jun 23, 2003	8.467	8.469	8.274	8.303	1,275,198	-0.17(-2.05%)
Jun 20, 2003	8.655	8.659	8.477	8.477	1,675,377	-0.17(-2.01%)
Jun 19, 2003	8.781	8.804	8.624	8.651	1,410,314	-0.13(-1.48%)
Jun 18, 2003	8.734	8.814	8.731	8.781	904,988	+0.05(+0.53%)
Jun 17, 2003	8.734	8.783	8.701	8.734	1,542,070	+0.00(+0.02%)
Jun 16, 2003	8.645	8.748	8.626	8.732	1,328,934	+0.11(+1.32%)
Jun 13, 2003	8.609	8.620	8.558	8.618	1,492,726	+0.03(+0.29%)
Jun 12, 2003	8.612	8.661	8.570	8.593	2,320,210	-0.02(-0.20%)
Jun 11, 2003	8.444	8.611	8.423	8.611	2,052,563	+0.17(+1.97%)
Jun 10, 2003	8.293	8.458	8.289	8.444	1,799,900	+0.17(+2.03%)
Jun 09, 2003	8.496	8.516	8.264	8.276	1,459,141	-0.24(-2.82%)
Jun 06, 2003	8.461	8.589	8.444	8.516	1,714,904	+0.08(+0.96%)
Jun 05, 2003	8.458	8.465	8.353	8.434	1,065,163	-0.04(-0.43%)
Jun 04, 2003	8.467	8.494	8.318	8.471	1,724,463	-0.00(-0.05%)
Jun 03, 2003	8.434	8.510	8.402	8.475	942,448	+0.06(+0.71%)
Jun 02, 2003	8.520	8.545	8.405	8.415	1,808,167	-0.08(-0.93%)
May 30, 2003	8.415	8.494	8.400	8.494	1,239,288	+0.09(+1.13%)
May 29, 2003	8.496	8.564	8.361	8.400	1,590,640	-0.12(-1.36%)
May 28, 2003	8.512	8.549	8.396	8.516	1,740,739	+0.02(+0.18%)
May 27, 2003	8.305	8.535	8.283	8.500	1,720,071	+0.20(+2.35%)
May 23, 2003	8.270	8.392	8.225	8.305	1,415,739	+0.01(+0.16%)
May 22, 2003	8.208	8.305	8.167	8.291	1,379,829	+0.08(+0.92%)
May 21, 2003	8.100	8.243	8.032	8.216	2,549,364	+0.16(+2.04%)
May 20, 2003	8.409	8.442	7.966	8.051	4,733,684	-0.35(-4.15%)
May 19, 2003	8.506	8.709	8.371	8.400	1,317,826	-0.13(-1.54%)
May 16, 2003	8.384	8.531	8.351	8.531	1,767,607	+0.11(+1.36%)
May 15, 2003	8.361	8.421	8.320	8.417	2,200,854	+0.09(+1.02%)
May 14, 2003	8.287	8.369	8.262	8.332	1,332,035	+0.04(+0.54%)
May 13, 2003	8.322	8.353	8.245	8.287	1,021,760	-0.08(-0.93%)
May 12, 2003	8.243	8.371	8.192	8.365	1,132,849	+0.11(+1.34%)
May 09, 2003	8.204	8.283	8.192	8.254	1,021,244	+0.05(+0.61%)
May 08, 2003	8.376	8.378	8.204	8.204	1,791,891	-0.20(-2.33%)
May 07, 2003	8.251	8.405	8.206	8.400	2,905,365	+0.11(+1.33%)
May 06, 2003	8.328	8.411	8.254	8.289	876,053	-0.06(-0.67%)
May 05, 2003	8.419	8.440	8.274	8.345	846,343	-0.03(-0.39%)
May 02, 2003	8.254	8.409	8.243	8.378	1,576,947	+0.12(+1.50%)
May 01, 2003	8.289	8.316	8.187	8.254	1,765,023	-0.04(-0.47%)
Apr 30, 2003	8.096	8.336	8.067	8.293	1,851,311	+0.20(+2.46%)
Apr 29, 2003	8.208	8.225	8.086	8.094	1,617,508	-0.09(-1.11%)
Apr 28, 2003	8.094	8.243	8.086	8.185	2,162,619	+0.13(+1.61%)
Apr 25, 2003	8.100	8.113	8.026	8.055	1,951,808	+0.02(+0.19%)
Apr 24, 2003	8.076	8.187	8.040	8.040	1,746,681	-0.04(-0.46%)
Apr 23, 2003	8.032	8.173	7.943	8.076	6,363,335	+0.06(+0.80%)
Apr 22, 2003	7.862	8.032	7.842	8.012	2,757,591	+0.15(+1.92%)
Apr 21, 2003	7.931	7.945	7.838	7.862	1,883,088	-0.04(-0.51%)
Apr 17, 2003	7.887	7.935	7.875	7.902	1,584,181	+0.05(+0.67%)
Apr 16, 2003	8.030	8.071	7.831	7.850	1,652,901	-0.16(-2.05%)
Apr 15, 2003	7.900	8.043	7.838	8.014	1,226,371	+0.11(+1.45%)
Apr 14, 2003	7.848	7.918	7.848	7.900	1,287,082	+0.09(+1.16%)
Apr 11, 2003	7.908	7.972	7.784	7.809	1,668,402	-0.10(-1.25%)
Apr 10, 2003	7.699	7.908	7.664	7.908	1,754,173	+0.23(+2.97%)
Apr 09, 2003	7.879	7.954	7.647	7.680	1,624,225	-0.18(-2.29%)
Apr 08, 2003	7.974	7.980	7.771	7.860	853,835	-0.06(-0.71%)
Apr 07, 2003	7.983	8.129	7.896	7.916	1,261,506	+0.08(+1.06%)
Apr 04, 2003	7.896	8.003	7.732	7.832	1,129,749	-0.00(-0.05%)
Apr 03, 2003	7.935	7.954	7.834	7.836	1,100,556	-0.10(-1.24%)
Apr 02, 2003	7.771	7.985	7.743	7.935	2,142,210	+0.26(+3.33%)
Apr 01, 2003	7.769	7.778	7.596	7.680	1,835,810	-0.09(-1.12%)
Mar 31, 2003	7.736	7.803	7.563	7.767	1,504,093	+0.03(+0.40%)
Mar 28, 2003	7.803	7.803	7.713	7.736	1,402,563	-0.09(-1.09%)
Mar 27, 2003	7.858	7.863	7.769	7.821	1,455,783	-0.05(-0.69%)
Mar 26, 2003	7.896	7.983	7.774	7.875	1,350,636	-0.02(-0.27%)
Mar 25, 2003	7.819	7.954	7.800	7.896	1,521,919	+0.07(+0.89%)
Mar 24, 2003	8.032	8.032	7.776	7.827	2,282,233	-0.30(-3.67%)
Mar 21, 2003	7.829	8.132	7.776	8.125	1,814,626	+0.35(+4.56%)
Mar 20, 2003	7.670	7.782	7.579	7.771	1,645,667	+0.11(+1.41%)
Mar 19, 2003	7.587	7.682	7.558	7.662	1,265,639	+0.06(+0.76%)
Mar 18, 2003	7.354	7.625	7.322	7.604	2,159,260	+0.29(+3.91%)
Mar 17, 2003	7.142	7.353	7.082	7.318	2,384,022	+0.19(+2.66%)
Mar 14, 2003	7.134	7.252	7.060	7.128	1,383,704	+0.04(+0.60%)
Mar 13, 2003	6.996	7.103	6.946	7.085	2,606,975	+0.17(+2.43%)
Mar 12, 2003	6.967	7.045	6.873	6.917	1,259,956	-0.07(-1.02%)
Mar 11, 2003	6.977	7.043	6.925	6.989	2,015,620	+0.03(+0.50%)
Mar 10, 2003	6.987	7.045	6.925	6.954	1,647,992	-0.05(-0.66%)
Mar 07, 2003	6.847	7.018	6.784	7.000	1,620,866	+0.11(+1.54%)
Mar 06, 2003	6.861	6.921	6.774	6.894	2,056,955	+0.03(+0.48%)
Mar 05, 2003	6.813	6.880	6.778	6.861	1,841,752	+0.01(+0.08%)
Mar 04, 2003	6.983	6.987	6.840	6.855	2,139,368	-0.14(-2.02%)
Mar 03, 2003	7.064	7.161	6.971	6.996	2,978,994	-0.02(-0.33%)
Feb 28, 2003	7.054	7.060	6.979	7.020	2,307,551	-0.01(-0.08%)
Feb 27, 2003	7.025	7.054	6.987	7.025	2,416,574	+0.03(+0.47%)
Feb 26, 2003	7.002	7.132	6.971	6.993	1,012,201	-0.01(-0.11%)
Feb 25, 2003	7.014	7.035	6.915	7.000	1,761,665	-0.01(-0.19%)
Feb 24, 2003	7.171	7.171	7.014	7.014	821,025	-0.16(-2.19%)
Feb 21, 2003	7.066	7.219	6.952	7.171	856,935	+0.11(+1.51%)
Feb 20, 2003	7.132	7.159	7.035	7.064	1,134,399	-0.07(-0.92%)
Feb 19, 2003	7.153	7.200	7.093	7.130	795,449	-0.02(-0.30%)
Feb 18, 2003	7.049	7.192	7.049	7.151	1,066,713	+0.12(+1.71%)
Feb 14, 2003	6.931	7.054	6.890	7.031	876,828	+0.10(+1.45%)
Feb 13, 2003	6.956	6.981	6.822	6.931	1,716,196	-0.03(-0.36%)
Feb 12, 2003	7.068	7.134	6.900	6.956	889,487	-0.13(-1.78%)
Feb 11, 2003	7.122	7.217	7.054	7.082	749,205	-0.04(-0.57%)
Feb 10, 2003	7.113	7.233	7.043	7.122	899,046	+0.01(+0.11%)
Feb 07, 2003	7.194	7.198	7.056	7.114	1,457,074	-0.05(-0.70%)
Feb 06, 2003	7.155	7.219	7.000	7.165	1,235,413	-0.07(-1.02%)
Feb 05, 2003	7.279	7.378	7.171	7.238	1,120,965	-0.05(-0.64%)
Feb 04, 2003	7.300	7.312	7.151	7.285	1,722,913	-0.02(-0.21%)
Feb 03, 2003	7.291	7.337	7.223	7.300	1,575,139	+0.00(+0.00%)
Jan 31, 2003	7.161	7.432	7.161	7.300	2,117,667	+0.10(+1.40%)
Jan 30, 2003	7.422	7.422	7.200	7.200	1,765,540	-0.18(-2.49%)
Jan 29, 2003	7.335	7.451	7.240	7.383	1,565,580	-0.02(-0.26%)
Jan 28, 2003	7.215	7.471	7.215	7.403	3,987,579	+0.33(+4.71%)
Jan 27, 2003	7.207	7.207	7.029	7.070	1,663,235	-0.17(-2.40%)
Jan 24, 2003	7.325	7.325	7.202	7.244	1,689,586	-0.08(-1.06%)
Jan 23, 2003	7.306	7.393	7.267	7.322	909,896	+0.09(+1.18%)
Jan 22, 2003	7.327	7.360	7.200	7.236	1,496,343	-0.09(-1.24%)
Jan 21, 2003	7.494	7.548	7.296	7.327	1,309,817	-0.14(-1.84%)
Jan 17, 2003	7.647	7.647	7.430	7.465	1,722,913	-0.18(-2.38%)
Jan 16, 2003	7.629	7.691	7.606	7.647	4,050,099	+0.05(+0.66%)
Jan 15, 2003	7.726	7.726	7.511	7.596	727,762	-0.11(-1.43%)
Jan 14, 2003	7.641	7.742	7.610	7.707	2,260,274	+0.09(+1.19%)
Jan 13, 2003	7.635	7.645	7.509	7.616	1,262,281	+0.02(+0.23%)
Jan 10, 2003	7.471	7.645	7.409	7.598	1,575,397	+0.13(+1.71%)
Jan 09, 2003	7.459	7.529	7.354	7.471	5,279,829	+0.07(+0.91%)
Jan 08, 2003	7.422	7.525	7.364	7.403	3,263,434	-0.02(-0.26%)
Jan 07, 2003	7.354	7.428	7.231	7.422	2,636,427	+0.05(+0.66%)
Jan 06, 2003	7.267	7.409	7.265	7.374	1,965,500	+0.01(+0.13%)
Jan 03, 2003	7.339	7.376	7.306	7.364	1,286,566	-0.01(-0.13%)
Jan 02, 2003	7.225	7.383	7.213	7.374	1,692,945	+0.15(+2.14%)
Dec 31, 2002	7.118	7.265	7.114	7.219	1,627,066	+0.12(+1.69%)
Dec 30, 2002	7.130	7.178	7.016	7.099	1,157,134	-0.03(-0.41%)
Dec 27, 2002	7.322	7.351	7.111	7.128	1,635,592	-0.19(-2.62%)
Dec 26, 2002	7.316	7.422	7.296	7.320	1,378,020	+0.01(+0.13%)
Dec 24, 2002	7.291	7.324	7.273	7.310	432,472	-0.01(-0.19%)
Dec 23, 2002	7.316	7.335	7.269	7.324	1,907,114	-0.03(-0.42%)
Dec 20, 2002	7.262	7.374	7.248	7.354	2,779,292	+0.12(+1.60%)
Dec 19, 2002	7.258	7.449	7.213	7.238	2,187,420	-0.09(-1.19%)
Dec 18, 2002	7.196	7.374	7.084	7.325	2,911,566	+0.09(+1.23%)
Dec 17, 2002	7.374	7.393	7.200	7.236	3,239,407	-0.19(-2.60%)
Dec 16, 2002	6.813	7.529	6.797	7.430	5,523,191	+0.70(+10.47%)
Dec 13, 2002	6.633	6.838	6.633	6.725	3,361,089	+0.02(+0.26%)
Dec 12, 2002	6.813	6.816	6.696	6.708	2,960,910	-0.08(-1.17%)
Dec 11, 2002	6.807	6.851	6.735	6.787	1,799,900	-0.09(-1.27%)
Dec 10, 2002	6.716	6.905	6.716	6.874	2,106,041	+0.17(+2.57%)
Dec 09, 2002	7.076	7.076	6.687	6.702	3,401,132	-0.38(-5.30%)
Dec 06, 2002	6.822	7.151	6.797	7.078	3,636,486	+0.16(+2.38%)
Dec 05, 2002	6.948	6.948	6.793	6.913	2,977,186	-0.10(-1.43%)
Dec 04, 2002	6.803	7.130	6.638	7.014	4,436,586	+0.09(+1.37%)
Dec 03, 2002	7.091	7.200	6.832	6.919	5,199,225	-0.17(-2.43%)
Dec 02, 2002	7.364	7.546	6.720	7.091	19,254,312	-0.30(-4.08%)
Nov 29, 2002	6.677	7.393	6.573	7.393	33,339,110	+2.91(+64.94%)
Nov 25, 2002	4.258	4.598	4.258	4.482	9,088,633	+0.35(+8.58%)
Nov 22, 2002	4.064	4.194	3.931	4.128	5,421,920	-0.10(-2.34%)
Nov 21, 2002	3.629	4.279	3.629	4.227	7,905,405	+0.68(+19.28%)
Nov 20, 2002	3.464	3.551	3.445	3.544	2,139,626	+0.02(+0.44%)
Nov 19, 2002	3.532	3.588	3.466	3.528	3,394,932	+0.01(+0.16%)
Nov 18, 2002	3.534	3.561	3.464	3.522	2,901,490	-0.01(-0.33%)
Nov 15, 2002	3.561	3.625	3.449	3.534	2,440,341	-0.08(-2.30%)
Nov 14, 2002	3.406	3.629	3.399	3.617	5,606,896	+0.24(+7.11%)
Nov 13, 2002	3.251	3.435	3.234	3.377	2,358,962	+0.11(+3.44%)
Nov 12, 2002	3.300	3.304	3.238	3.265	2,140,143	+0.03(+0.84%)
Nov 11, 2002	3.273	3.298	3.232	3.238	1,708,446	-0.03(-1.06%)
Nov 08, 2002	3.437	3.437	3.253	3.273	2,227,981	-0.16(-4.79%)
Nov 07, 2002	3.422	3.561	3.377	3.437	3,103,259	-0.05(-1.50%)
Nov 06, 2002	3.271	3.513	3.261	3.490	3,867,706	+0.34(+10.75%)
Nov 05, 2002	3.029	3.151	2.988	3.151	1,721,363	+0.09(+3.04%)
Nov 04, 2002	3.147	3.203	3.027	3.058	2,455,842	-0.02(-0.63%)
Nov 01, 2002	2.965	3.116	2.961	3.077	3,074,324	+0.11(+3.79%)
Oct 31, 2002	2.857	2.977	2.857	2.965	3,564,924	+0.10(+3.44%)
Oct 30, 2002	2.810	2.884	2.779	2.866	1,721,621	+0.01(+0.41%)
Oct 29, 2002	2.874	2.893	2.752	2.855	1,367,428	-0.05(-1.73%)
Oct 28, 2002	2.806	2.907	2.742	2.905	2,408,307	+0.11(+4.02%)
Oct 25, 2002	2.777	2.810	2.710	2.793	2,300,318	-0.01(-0.48%)
Oct 24, 2002	2.951	2.951	2.777	2.806	4,795,429	-0.10(-3.33%)
Oct 23, 2002	2.835	3.019	2.835	2.903	4,385,433	+0.02(+0.67%)
Oct 22, 2002	2.973	2.973	2.777	2.884	1,695,528	-0.09(-2.99%)
Oct 21, 2002	2.839	3.011	2.783	2.973	1,350,636	+0.13(+4.42%)
Oct 18, 2002	2.845	2.872	2.787	2.847	2,366,971	-0.02(-0.54%)
Oct 17, 2002	2.814	2.864	2.799	2.862	3,132,194	+0.10(+3.79%)
Oct 16, 2002	2.808	2.810	2.729	2.758	1,747,714	-0.06(-2.06%)
Oct 15, 2002	2.799	2.862	2.789	2.816	3,623,311	+0.12(+4.45%)
Oct 14, 2002	2.702	2.768	2.688	2.696	1,371,045	-0.01(-0.43%)
Oct 11, 2002	2.632	2.739	2.617	2.708	2,717,547	+0.16(+6.39%)
Oct 10, 2002	2.568	2.580	2.458	2.545	4,278,994	-0.03(-0.98%)
Oct 09, 2002	2.632	2.684	2.539	2.570	2,169,078	-0.15(-5.68%)
Oct 08, 2002	2.799	2.864	2.593	2.725	1,188,394	-0.05(-1.95%)
Oct 07, 2002	2.980	2.982	2.746	2.779	3,372,714	-0.20(-6.75%)
Oct 04, 2002	3.164	3.193	2.980	2.980	2,662,261	-0.16(-5.23%)
Oct 03, 2002	3.329	3.348	3.106	3.145	4,828,239	-0.21(-6.39%)
Oct 02, 2002	3.441	3.536	3.356	3.360	3,402,424	-0.12(-3.45%)
Oct 01, 2002	3.275	3.480	3.246	3.480	2,332,869	+0.21(+6.45%)
Sep 30, 2002	3.290	3.290	3.195	3.269	2,843,104	-0.09(-2.71%)
Sep 27, 2002	3.435	3.437	3.344	3.360	1,071,621	-0.08(-2.20%)
Sep 26, 2002	3.373	3.443	3.290	3.435	1,918,998	+0.07(+2.19%)
Sep 25, 2002	3.580	3.623	3.242	3.362	3,539,348	-0.10(-3.02%)
Sep 24, 2002	3.039	3.774	2.942	3.466	14,341,336	+0.41(+13.43%)
Sep 23, 2002	2.951	3.083	2.913	3.056	1,814,626	+0.09(+2.87%)
Sep 20, 2002	3.019	3.058	2.924	2.971	2,079,690	-0.04(-1.35%)
Sep 19, 2002	3.079	3.145	3.011	3.011	77,503	-0.11(-3.41%)
Sep 18, 2002	3.097	3.147	3.019	3.118	5,244,435	-0.04(-1.17%)
Sep 17, 2002	3.222	3.251	3.114	3.155	1,302,583	-0.04(-1.15%)
Sep 16, 2002	3.300	3.310	3.168	3.191	1,806,617	-0.13(-3.79%)
Sep 13, 2002	3.126	3.317	3.126	3.317	2,575,715	+0.15(+4.64%)
Sep 12, 2002	3.240	3.311	3.170	3.170	800,874	-0.08(-2.44%)
Sep 11, 2002	3.242	3.329	3.184	3.250	2,755,783	+0.12(+3.90%)
Sep 10, 2002	3.042	3.190	3.010	3.128	3,202,722	+0.11(+3.72%)
Sep 09, 2002	3.035	3.062	2.951	3.015	1,940,957	-0.03(-1.08%)
Sep 06, 2002	2.961	3.048	2.953	3.048	2,911,824	+0.14(+4.65%)
Sep 05, 2002	2.940	2.959	2.862	2.913	2,544,714	-0.03(-0.92%)
Sep 04, 2002	2.880	2.969	2.862	2.940	2,311,427	+0.06(+2.22%)
Sep 03, 2002	2.998	2.998	2.876	2.876	1,321,701	-0.12(-4.07%)
Aug 30, 2002	2.907	3.058	2.903	2.998	978,100	+0.05(+1.84%)
Aug 29, 2002	2.955	2.977	2.915	2.944	997,992	-0.01(-0.39%)
Aug 28, 2002	3.039	3.056	2.951	2.955	1,475,159	-0.10(-3.35%)
Aug 27, 2002	3.174	3.219	3.025	3.058	2,463,851	-0.08(-2.59%)
Aug 26, 2002	3.077	3.170	3.062	3.139	1,405,147	+0.08(+2.53%)
Aug 23, 2002	3.033	3.157	3.019	3.062	3,413,275	-0.02(-0.50%)
Aug 22, 2002	3.039	3.135	3.039	3.077	2,760,691	+0.04(+1.27%)
Aug 21, 2002	3.182	3.193	2.942	3.039	3,545,548	-0.09(-3.03%)
Aug 20, 2002	3.100	3.222	3.025	3.133	3,034,797	+0.17(+5.68%)
Aug 16, 2002	2.888	2.990	2.874	2.965	1,833,485	+0.08(+2.68%)
Aug 15, 2002	3.097	3.135	2.826	2.888	6,134,698	-0.18(-5.99%)
Aug 14, 2002	2.934	3.089	2.905	3.071	2,573,390	+0.14(+4.82%)
Aug 13, 2002	2.946	3.008	2.864	2.930	2,337,003	-0.02(-0.53%)
Aug 12, 2002	2.874	2.961	2.855	2.946	1,683,386	+0.05(+1.60%)
Aug 07, 2002	2.994	3.060	2.710	2.899	4,016,514	-0.05(-1.58%)
Aug 06, 2002	2.975	3.039	2.913	2.946	5,221,959	+0.05(+1.67%)
Aug 05, 2002	3.251	3.251	2.882	2.897	6,705,127	-0.36(-11.10%)
Aug 02, 2002	3.387	3.460	3.176	3.259	9,365,580	-0.08(-2.38%)
Aug 01, 2002	3.029	3.687	2.808	3.339	31,754,154	+0.53(+18.88%)
Jul 31, 2002	3.832	3.834	2.572	2.808	50,716,276	-4.22(-60.06%)
Jul 25, 2002	6.842	7.113	6.828	7.031	2,558,923	+0.20(+2.86%)
Jul 24, 2002	6.060	6.842	5.845	6.836	3,440,401	+0.77(+12.74%)
Jul 23, 2002	6.178	6.338	6.054	6.064	1,610,791	-0.11(-1.82%)
Jul 22, 2002	6.418	6.493	6.048	6.176	2,822,436	-0.24(-3.77%)
Jul 19, 2002	6.731	6.803	6.416	6.418	1,877,663	-0.48(-6.91%)
Jul 17, 2002	6.938	7.070	6.807	6.894	747,655	-0.32(-4.48%)
Jul 12, 2002	7.198	7.343	7.144	7.217	924,364	+0.02(+0.27%)
Jul 11, 2002	7.248	7.271	7.022	7.198	1,054,570	-0.08(-1.04%)
Jul 10, 2002	7.616	7.625	7.238	7.273	912,480	-0.26(-3.49%)
Jul 09, 2002	7.651	7.651	7.536	7.536	862,619	-0.11(-1.49%)
Jul 08, 2002	7.790	7.790	7.651	7.651	550,536	-0.14(-1.79%)
Jul 05, 2002	7.484	7.800	7.480	7.790	472,774	+0.31(+4.17%)
Jul 04, 2002	7.529	7.635	7.300	7.478	628,040	+0.00(+0.00%)
Jul 03, 2002	7.529	7.635	7.300	7.478	628,040	-0.02(-0.23%)
Jul 02, 2002	7.759	7.807	7.494	7.496	787,440	-0.26(-3.37%)