Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.19	39.66	39.19	39.50	2,538,424	+0.47(+1.21%)
Jun 27, 2019	38.58	39.18	38.58	39.03	1,120,748	+0.60(+1.56%)
Jun 26, 2019	38.77	38.85	38.02	38.43	1,301,077	-0.43(-1.12%)
Jun 25, 2019	38.48	39.02	38.11	38.87	2,004,188	+0.48(+1.25%)
Jun 24, 2019	38.25	38.63	37.97	38.39	1,782,998	-0.12(-0.31%)
Jun 21, 2019	38.45	39.17	37.59	38.51	4,291,496	-1.82(-4.51%)
Jun 20, 2019	40.78	40.95	40.03	40.33	993,564	-0.09(-0.23%)
Jun 19, 2019	40.70	40.82	40.12	40.42	1,064,689	-0.30(-0.75%)
Jun 18, 2019	40.85	41.22	40.59	40.72	904,960	+0.04(+0.09%)
Jun 17, 2019	40.99	41.01	40.67	40.69	625,846	-0.24(-0.59%)
Jun 14, 2019	40.97	41.07	40.57	40.93	778,096	-0.09(-0.23%)
Jun 13, 2019	41.07	41.20	40.83	41.02	693,536	+0.00(+0.00%)
Jun 12, 2019	41.04	41.12	40.74	41.02	548,567	+0.13(+0.32%)
Jun 11, 2019	41.49	41.81	40.84	40.89	1,694,284	-0.36(-0.87%)
Jun 10, 2019	41.44	41.79	41.10	41.25	824,211	-0.12(-0.29%)
Jun 07, 2019	41.35	41.63	41.14	41.37	1,270,186	+0.17(+0.40%)
Jun 06, 2019	40.47	41.35	40.36	41.20	1,472,898	+0.72(+1.78%)
Jun 05, 2019	40.47	40.58	39.86	40.48	1,892,509	+0.17(+0.43%)
Jun 04, 2019	39.12	40.31	39.05	40.31	2,628,140	+1.28(+3.28%)