Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.62	15.74	15.37	15.45	1,637	-0.22(-1.40%)
Jun 29, 2010	15.79	15.97	15.59	15.67	1,701,938	-0.54(-3.34%)
Jun 25, 2010	16.21	16.30	15.99	16.21	1,114,068	+0.03(+0.19%)
Jun 24, 2010	16.35	16.56	16.14	16.17	976,148	-0.19(-1.15%)
Jun 23, 2010	16.39	16.52	16.17	16.36	1,080,174	-0.03(-0.19%)
Jun 22, 2010	16.77	16.84	16.37	16.39	784,062	-0.37(-2.20%)
Jun 21, 2010	17.10	17.12	16.62	16.76	1,123,952	-0.09(-0.56%)
Jun 18, 2010	16.86	16.87	16.73	16.86	1,296,060	+0.12(+0.70%)
Jun 17, 2010	16.66	16.75	16.52	16.74	1,158,209	+0.15(+0.90%)
Jun 16, 2010	16.55	16.70	16.46	16.59	1,087,802	-0.13(-0.75%)
Jun 15, 2010	16.47	16.72	16.47	16.72	1,284,837	+0.32(+1.96%)
Jun 14, 2010	16.49	16.69	16.35	16.39	1,048,765	+0.06(+0.38%)
Jun 11, 2010	15.97	16.38	15.92	16.33	1,439,291	+0.20(+1.21%)
Jun 10, 2010	16.07	16.25	15.90	16.14	1,405,752	+0.30(+1.88%)
Jun 09, 2010	15.81	15.99	15.66	15.84	2,342,571	+0.12(+0.75%)
Jun 08, 2010	15.61	15.78	15.44	15.72	2,870,377	+0.09(+0.55%)
Jun 07, 2010	15.75	15.81	15.56	15.63	2,033,496	-0.12(-0.75%)
Jun 04, 2010	15.75	16.23	15.68	15.75	1,831,563	-0.56(-3.46%)
Jun 03, 2010	16.22	16.35	16.13	16.32	1,195,344	+0.15(+0.92%)
Jun 02, 2010	15.88	16.17	15.78	16.17	12,982	+0.38(+2.43%)