Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.29	10.33	10.16	10.31	1,073,946	+0.00(+0.04%)
Jun 29, 2004	10.16	10.33	10.15	10.31	710,711	+0.16(+1.56%)
Jun 28, 2004	10.25	10.25	10.12	10.15	1,020,210	-0.10(-0.94%)
Jun 25, 2004	10.29	10.45	10.24	10.24	1,684,936	-0.04(-0.36%)
Jun 24, 2004	10.33	10.36	10.28	10.28	586,446	-0.05(-0.51%)
Jun 23, 2004	10.26	10.34	10.14	10.33	899,562	+0.19(+1.89%)
Jun 22, 2004	10.07	10.15	10.03	10.14	963,632	+0.02(+0.21%)
Jun 21, 2004	10.21	10.21	10.12	10.12	506,876	-0.10(-0.97%)
Jun 18, 2004	10.25	10.27	10.18	10.22	1,243,422	+0.12(+1.15%)
Jun 17, 2004	10.10	10.16	10.04	10.10	583,346	-0.04(-0.42%)
Jun 16, 2004	10.11	10.21	10.02	10.15	719,753	+0.04(+0.36%)
Jun 15, 2004	10.09	10.18	10.05	10.11	1,019,952	+0.06(+0.56%)
Jun 14, 2004	10.22	10.22	10.05	10.05	894,654	-0.24(-2.35%)
Jun 10, 2004	10.06	10.34	10.06	10.29	2,300,834	+0.29(+2.86%)
Jun 09, 2004	10.05	10.09	9.994	10.01	896,721	-0.08(-0.75%)
Jun 08, 2004	10.08	10.08	9.973	10.08	663,692	+0.00(+0.00%)
Jun 07, 2004	9.921	10.09	9.909	10.08	780,981	+0.18(+1.80%)
Jun 04, 2004	9.758	9.936	9.752	9.905	1,273,907	+0.17(+1.79%)
Jun 03, 2004	9.839	9.841	9.727	9.731	695,210	-0.17(-1.68%)
Jun 02, 2004	9.774	9.907	9.716	9.898	854,610	+0.16(+1.65%)