Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.18	11.33	11.13	11.18	317,506	-0.05(-0.49%)
Jun 27, 2013	11.19	11.30	11.18	11.24	252,128	+0.10(+0.90%)
Jun 26, 2013	11.26	11.40	11.12	11.14	257,519	-0.06(-0.58%)
Jun 25, 2013	11.03	11.21	10.98	11.20	218,518	+0.25(+2.33%)
Jun 24, 2013	11.01	11.05	10.84	10.95	345,260	-0.18(-1.66%)
Jun 21, 2013	11.09	11.18	10.96	11.13	264,373	+0.11(+1.00%)
Jun 20, 2013	11.03	11.16	10.89	11.02	285,851	-0.15(-1.39%)
Jun 19, 2013	11.30	11.41	11.16	11.18	129,031	-0.10(-0.89%)
Jun 18, 2013	11.22	11.35	11.19	11.28	251,526	+0.08(+0.71%)
Jun 17, 2013	11.11	11.22	11.09	11.20	200,770	+0.16(+1.45%)
Jun 14, 2013	11.04	11.13	10.99	11.04	147,673	-0.01(-0.09%)
Jun 13, 2013	11.14	11.19	10.96	11.05	397,177	-0.10(-0.94%)
Jun 12, 2013	11.49	11.52	11.14	11.15	202,055	-0.24(-2.10%)
Jun 11, 2013	11.57	11.59	11.38	11.39	141,247	-0.23(-2.02%)
Jun 10, 2013	11.58	11.68	11.47	11.63	91,631	+0.06(+0.52%)
Jun 07, 2013	11.54	11.61	11.45	11.57	167,167	+0.08(+0.70%)
Jun 06, 2013	11.39	11.49	11.34	11.49	130,244	+0.11(+0.97%)
Jun 05, 2013	11.49	11.54	11.36	11.38	230,622	-0.16(-1.43%)
Jun 04, 2013	11.58	11.63	11.32	11.54	472,813	-0.02(-0.17%)
Jun 03, 2013	11.46	11.59	11.39	11.56	332,881	+0.11(+0.96%)
May 31, 2013	11.70	11.70	11.45	11.45	252,711	-0.28(-2.43%)
May 30, 2013	11.72	11.88	11.68	11.74	235,742	+0.05(+0.47%)
May 29, 2013	11.76	11.82	11.68	11.68	141,694	-0.13(-1.10%)
May 28, 2013	11.79	11.91	11.71	11.81	218,860	+0.13(+1.11%)
May 24, 2013	11.61	11.72	11.54	11.68	161,758	+0.03(+0.26%)
May 23, 2013	11.57	11.68	11.49	11.65	186,783	-0.02(-0.13%)
May 22, 2013	11.64	11.79	11.57	11.67	275,693	+0.00(+0.00%)
May 21, 2013	11.71	11.75	11.61	11.67	187,508	-0.01(-0.13%)
May 20, 2013	11.67	11.76	11.62	11.68	226,179	+0.01(+0.13%)
May 17, 2013	11.65	11.68	11.56	11.67	231,479	+0.07(+0.65%)
May 16, 2013	11.61	11.66	11.52	11.59	145,008	-0.02(-0.17%)
May 15, 2013	11.52	11.66	11.52	11.61	162,539	+0.13(+1.17%)
May 13, 2013	11.52	11.54	11.43	11.48	116,333	-0.03(-0.30%)
May 10, 2013	11.53	11.59	11.48	11.51	185,587	-0.01(-0.09%)
May 09, 2013	11.71	11.75	11.50	11.52	256,227	-0.16(-1.41%)
May 08, 2013	11.52	11.73	11.52	11.69	243,075	+0.15(+1.34%)
May 07, 2013	11.46	11.57	11.34	11.53	411,342	+0.13(+1.14%)
May 06, 2013	11.36	11.47	11.25	11.40	213,199	+0.04(+0.40%)
May 03, 2013	11.46	11.39	11.26	11.36	327,797	+0.04(+0.40%)
May 02, 2013	10.99	11.39	10.96	11.31	608,146	+0.35(+3.19%)
May 01, 2013	11.28	11.33	10.95	10.96	547,594	-0.37(-3.26%)
Apr 30, 2013	11.44	11.47	11.31	11.33	636,326	-0.14(-1.22%)
Apr 29, 2013	11.43	11.54	11.42	11.47	619,113	+0.04(+0.39%)
Apr 26, 2013	11.54	11.54	11.40	11.43	235,644	-0.10(-0.91%)
Apr 25, 2013	11.53	11.61	11.40	11.53	272,429	+0.11(+1.01%)
Apr 24, 2013	11.55	11.58	11.39	11.42	236,599	-0.11(-0.98%)
Apr 23, 2013	11.41	11.54	11.40	11.53	183,643	+0.20(+1.78%)
Apr 22, 2013	11.49	11.49	11.19	11.33	286,065	-0.08(-0.73%)
Apr 19, 2013	11.13	11.46	11.12	11.41	315,029	+0.28(+2.48%)
Apr 18, 2013	11.17	11.25	11.05	11.14	412,200	-0.06(-0.53%)
Apr 17, 2013	11.52	11.52	11.10	11.19	564,155	-0.51(-4.38%)
Apr 16, 2013	11.82	11.90	11.70	11.71	283,322	-0.00(-0.04%)
Apr 15, 2013	12.17	12.18	11.66	11.71	351,375	-0.47(-3.88%)
Apr 12, 2013	12.25	12.40	12.13	12.19	164,910	-0.11(-0.92%)
Apr 11, 2013	12.41	12.41	12.28	12.30	108,497	-0.08(-0.68%)
Apr 10, 2013	12.34	12.47	12.34	12.38	366,499	+0.09(+0.72%)
Apr 09, 2013	12.15	12.40	12.10	12.29	347,212	+0.16(+1.30%)
Apr 08, 2013	11.94	12.15	11.87	12.14	213,816	+0.19(+1.61%)
Apr 05, 2013	11.94	12.03	11.83	11.94	156,434	-0.14(-1.14%)
Apr 04, 2013	11.97	12.09	11.90	12.08	125,470	+0.13(+1.11%)
Apr 03, 2013	12.19	12.20	11.91	11.95	133,004	-0.21(-1.70%)
Apr 02, 2013	12.05	12.22	12.05	12.16	245,685	+0.13(+1.07%)