Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.25	25.94	25.23	25.83	999,966	+0.36(+1.42%)
Jun 29, 2020	25.45	25.65	25.28	25.47	1,470,334	+0.11(+0.43%)
Jun 26, 2020	25.70	25.77	25.16	25.36	1,917,512	-0.36(-1.41%)
Jun 25, 2020	25.49	25.84	25.36	25.72	3,603,669	+0.08(+0.29%)
Jun 24, 2020	25.97	26.05	25.52	25.65	1,920,621	-0.58(-2.23%)
Jun 23, 2020	26.42	26.52	26.15	26.23	5,506,853	+0.12(+0.45%)
Jun 22, 2020	25.99	26.23	25.79	26.12	1,060,530	+0.18(+0.68%)
Jun 19, 2020	26.36	26.36	25.91	25.94	1,293,963	-0.08(-0.29%)
Jun 18, 2020	25.86	26.27	25.84	26.01	963,239	-0.13(-0.49%)
Jun 17, 2020	26.47	26.52	25.99	26.14	1,194,145	-0.25(-0.96%)
Jun 16, 2020	26.84	26.88	25.86	26.39	1,389,675	+0.37(+1.42%)
Jun 15, 2020	25.45	26.47	25.39	26.02	1,463,492	-0.08(-0.32%)
Jun 12, 2020	26.32	26.61	25.87	26.11	1,482,600	+0.51(+1.99%)
Jun 11, 2020	25.98	26.42	25.40	25.60	2,151,068	-1.63(-6.00%)
Jun 10, 2020	27.69	27.82	27.12	27.23	1,475,648	-0.57(-2.05%)
Jun 09, 2020	27.39	28.07	27.04	27.80	1,021,494	-0.13(-0.47%)
Jun 08, 2020	27.99	28.15	27.56	27.93	1,222,122	+0.44(+1.59%)
Jun 05, 2020	27.74	28.08	27.31	27.50	1,734,027	+0.76(+2.84%)
Jun 04, 2020	26.66	26.93	26.29	26.74	1,353,355	+0.08(+0.31%)
Jun 03, 2020	26.31	26.95	26.15	26.66	1,710,925	+0.83(+3.23%)
Jun 02, 2020	25.62	26.10	25.51	25.82	1,693,007	+0.54(+2.15%)
Jun 01, 2020	24.29	25.37	24.28	25.28	1,350,056	+1.15(+4.76%)
May 29, 2020	24.43	24.62	24.02	24.13	1,865,967	-0.50(-2.02%)
May 28, 2020	25.15	25.22	24.51	24.63	2,260,520	-0.44(-1.76%)
May 27, 2020	24.46	25.07	24.18	25.07	2,289,337	+1.04(+4.34%)
May 26, 2020	22.95	24.13	22.87	24.03	2,177,480	+1.79(+8.06%)
May 22, 2020	22.34	22.34	21.88	22.24	1,278,332	-0.09(-0.42%)
May 21, 2020	22.37	22.56	22.04	22.33	1,232,953	-0.15(-0.65%)
May 20, 2020	22.47	22.64	22.35	22.48	1,136,889	+0.29(+1.33%)
May 19, 2020	22.59	22.65	22.08	22.18	2,105,038	-0.68(-2.99%)
May 18, 2020	21.98	23.01	21.91	22.87	1,393,413	+1.65(+7.79%)
May 15, 2020	21.27	21.40	21.04	21.21	1,318,867	-0.26(-1.21%)
May 14, 2020	21.17	21.70	20.74	21.47	2,751,773	-0.02(-0.09%)
May 13, 2020	22.12	22.18	21.40	21.49	2,208,446	-0.63(-2.87%)
May 12, 2020	22.62	22.72	22.11	22.13	1,342,142	-0.34(-1.53%)
May 11, 2020	22.24	22.61	22.19	22.47	1,348,498	-0.08(-0.35%)
May 08, 2020	22.33	22.59	22.26	22.55	1,118,838	+0.49(+2.21%)
May 07, 2020	22.19	22.48	22.01	22.06	1,232,238	+0.09(+0.41%)
May 06, 2020	22.11	22.28	21.76	21.97	1,478,613	-0.04(-0.19%)
May 05, 2020	22.29	22.54	21.94	22.01	1,777,623	+0.14(+0.66%)
May 04, 2020	21.64	21.91	21.31	21.87	1,919,482	+0.08(+0.35%)
May 01, 2020	22.00	22.00	21.49	21.79	1,418,220	-0.63(-2.81%)
Apr 30, 2020	22.91	23.01	22.37	22.42	1,502,168	-0.77(-3.34%)
Apr 29, 2020	22.94	23.31	22.82	23.20	1,871,634	+0.91(+4.08%)
Apr 28, 2020	22.63	22.69	22.19	22.29	1,557,276	+0.29(+1.34%)
Apr 27, 2020	21.34	22.04	21.13	21.99	1,534,385	+0.86(+4.09%)
Apr 24, 2020	21.02	21.20	20.80	21.13	1,535,323	+0.19(+0.92%)
Apr 23, 2020	21.13	21.37	20.93	20.94	1,595,361	-0.07(-0.32%)
Apr 22, 2020	21.15	21.31	20.93	21.00	1,907,168	+0.23(+1.13%)
Apr 21, 2020	21.11	21.33	20.73	20.77	2,406,104	-0.81(-3.76%)
Apr 20, 2020	21.34	22.04	20.93	21.58	2,335,885	-0.18(-0.85%)
Apr 17, 2020	21.64	21.89	21.44	21.77	2,413,332	+0.89(+4.29%)
Apr 16, 2020	21.60	21.90	20.87	20.87	2,701,972	-0.76(-3.51%)
Apr 15, 2020	22.08	22.13	21.52	21.63	2,766,207	-1.18(-5.18%)
Apr 14, 2020	22.60	23.34	22.60	22.81	2,192,341	-0.15(-0.64%)
Apr 13, 2020	23.32	23.42	22.68	22.96	1,518,923	-0.30(-1.28%)
Apr 09, 2020	23.25	23.68	22.85	23.26	2,018,042	+0.36(+1.57%)
Apr 08, 2020	22.58	23.01	22.08	22.90	2,549,752	+0.46(+2.05%)
Apr 07, 2020	23.23	23.36	22.24	22.44	2,743,457	+0.60(+2.75%)
Apr 06, 2020	21.24	21.90	21.11	21.84	2,485,024	+1.22(+5.89%)
Apr 03, 2020	21.07	21.27	20.37	20.62	2,070,765	-0.39(-1.85%)
Apr 02, 2020	20.60	21.51	20.60	21.01	2,064,165	+0.29(+1.42%)