Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.41	11.49	11.08	11.10	1,710	-0.26(-2.29%)
Jun 29, 2010	11.92	11.93	11.32	11.36	4,342,684	-0.89(-7.28%)
Jun 25, 2010	12.25	12.45	12.17	12.25	2,983,820	-0.11(-0.91%)
Jun 24, 2010	12.57	12.58	12.35	12.36	2,706,217	-0.08(-0.66%)
Jun 23, 2010	12.51	12.57	12.31	12.45	2,111,961	-0.24(-1.92%)
Jun 22, 2010	12.86	12.90	12.67	12.69	1,607,721	-0.12(-0.96%)
Jun 21, 2010	12.90	12.99	12.74	12.81	2,726,608	+0.04(+0.34%)
Jun 18, 2010	12.77	12.88	12.69	12.77	1,874,138	+0.07(+0.58%)
Jun 17, 2010	12.76	12.77	12.57	12.70	1,590,608	-0.02(-0.12%)
Jun 16, 2010	12.67	12.79	12.61	12.71	1,480,908	-0.03(-0.25%)
Jun 15, 2010	12.34	12.74	12.33	12.74	1,978,554	+0.51(+4.18%)
Jun 14, 2010	12.22	12.39	12.18	12.23	1,612,862	+0.11(+0.93%)
Jun 11, 2010	12.01	12.16	11.96	12.12	1,497,153	+0.01(+0.09%)
Jun 10, 2010	12.07	12.14	11.95	12.11	1,554,855	+0.27(+2.32%)
Jun 09, 2010	12.07	12.12	11.81	11.83	1,918,387	-0.13(-1.10%)
Jun 08, 2010	11.73	11.98	11.54	11.96	2,521,574	+0.31(+2.69%)
Jun 07, 2010	11.73	11.88	11.64	11.65	1,728,163	-0.09(-0.74%)
Jun 04, 2010	11.74	12.02	11.64	11.74	2,360,870	-0.40(-3.31%)
Jun 03, 2010	12.21	12.30	12.03	12.14	1,877,579	+0.01(+0.04%)
Jun 02, 2010	11.80	12.17	11.78	12.14	2,001,175	+0.48(+4.12%)
Jun 01, 2010	11.75	11.99	11.56	11.65	2,356,016	-0.13(-1.12%)
May 28, 2010	11.79	12.07	11.70	11.79	2,981,761	-0.17(-1.38%)
May 27, 2010	12.22	12.28	11.90	11.95	3,153,098	-0.30(-2.44%)
May 26, 2010	12.34	12.46	12.19	12.25	965	+0.11(+0.87%)
May 25, 2010	11.71	12.20	11.57	12.15	4,058,220	+0.17(+1.39%)
May 24, 2010	12.13	12.17	11.96	11.98	1,059,829	-0.18(-1.50%)
May 21, 2010	11.72	12.22	11.64	12.16	3,373,205	+0.30(+2.54%)
May 20, 2010	11.98	12.11	11.86	11.86	3,393,103	-0.50(-4.04%)
May 19, 2010	12.00	12.40	11.99	12.36	3,001,154	+0.23(+1.91%)
May 18, 2010	12.39	12.46	12.11	12.13	2,198,161	-0.14(-1.11%)
May 17, 2010	12.32	12.36	11.93	12.26	1,473,848	-0.05(-0.44%)
May 14, 2010	12.32	12.52	12.16	12.32	1,731,586	-0.33(-2.61%)
May 13, 2010	12.65	12.75	12.58	12.65	1,170,592	+0.00(+0.00%)
May 12, 2010	12.46	12.67	12.42	12.65	1,320,169	+0.31(+2.53%)
May 11, 2010	12.50	12.55	12.33	12.34	1,319,549	-0.01(-0.09%)
May 10, 2010	12.27	12.37	12.24	12.35	1,497,015	+0.54(+4.57%)
May 07, 2010	11.85	11.92	11.53	11.81	3,672,521	+0.81(+7.39%)
May 06, 2010	12.20	12.22	11.00	11.00	4,170,167	-1.28(-10.42%)
May 05, 2010	12.29	12.50	12.26	12.27	1,948,402	-0.26(-2.06%)
May 04, 2010	12.68	12.70	12.41	12.53	1,863,190	-0.33(-2.56%)
May 03, 2010	12.88	12.94	12.82	12.86	866,066	+0.09(+0.70%)
Apr 30, 2010	13.05	13.09	12.74	12.77	1,528,822	-0.29(-2.25%)
Apr 29, 2010	12.93	13.21	12.92	13.07	1,248,692	+0.20(+1.54%)
Apr 28, 2010	12.93	12.99	12.76	12.87	2,143,032	-0.03(-0.22%)
Apr 27, 2010	13.29	13.35	12.86	12.90	2,070,016	-0.47(-3.54%)
Apr 26, 2010	13.43	13.46	13.31	13.37	1,016,005	-0.07(-0.49%)
Apr 23, 2010	13.23	13.44	13.18	13.44	1,752,461	+0.19(+1.46%)
Apr 22, 2010	13.06	13.28	12.96	13.24	1,962,004	+0.10(+0.74%)
Apr 21, 2010	13.20	13.35	13.01	13.15	1,807,102	-0.06(-0.43%)
Apr 20, 2010	13.28	13.32	13.18	13.20	449,536	+0.15(+1.12%)
Apr 19, 2010	12.79	13.06	12.71	13.06	1,382,547	+0.14(+1.05%)
Apr 16, 2010	13.01	13.17	12.80	12.92	1,597,984	-0.15(-1.12%)
Apr 15, 2010	13.01	13.14	12.94	13.07	1,087,316	+0.04(+0.31%)
Apr 14, 2010	12.79	13.07	12.72	13.03	1,392,175	+0.35(+2.79%)
Apr 13, 2010	12.72	12.74	12.61	12.67	578,853	-0.08(-0.63%)
Apr 12, 2010	12.76	12.87	12.69	12.75	879,243	+0.01(+0.07%)
Apr 09, 2010	12.64	12.77	12.62	12.74	960,377	+0.07(+0.54%)
Apr 08, 2010	12.55	12.71	12.43	12.68	659,906	+0.04(+0.29%)
Apr 07, 2010	12.72	12.74	12.57	12.64	1,288,403	-0.09(-0.72%)
Apr 06, 2010	12.74	12.82	12.70	12.73	960,245	-0.04(-0.31%)
Apr 05, 2010	12.93	12.94	12.75	12.77	593,111	-0.11(-0.86%)