Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.40	28.41	28.16	28.17	237,325	-0.35(-1.21%)
Jun 28, 2007	28.42	28.74	28.42	28.52	132,660	+0.21(+0.74%)
Jun 27, 2007	28.43	28.44	28.13	28.31	149,203	-0.17(-0.60%)
Jun 26, 2007	28.82	28.86	28.38	28.48	177,834	-0.33(-1.13%)
Jun 25, 2007	28.51	28.94	28.51	28.80	319,402	+0.21(+0.75%)
Jun 22, 2007	28.27	28.60	28.23	28.59	209,965	+0.45(+1.59%)
Jun 21, 2007	28.35	28.46	28.00	28.14	215,374	-0.39(-1.37%)
Jun 20, 2007	28.58	28.80	28.46	28.53	131,069	-0.14(-0.47%)
Jun 19, 2007	28.92	28.95	28.60	28.67	139,977	-0.19(-0.64%)
Jun 18, 2007	28.86	28.97	28.73	28.85	94,484	-0.14(-0.47%)
Jun 15, 2007	29.00	29.11	28.82	28.99	111,663	+0.13(+0.45%)
Jun 14, 2007	29.06	29.14	28.65	28.86	95,757	-0.12(-0.42%)
Jun 13, 2007	28.82	28.98	28.60	28.98	84,622	+0.17(+0.60%)
Jun 12, 2007	29.15	29.19	28.81	28.81	151,430	-0.54(-1.83%)
Jun 11, 2007	29.28	29.47	29.20	29.35	99,892	+0.13(+0.43%)
Jun 08, 2007	28.83	29.28	28.75	29.22	235,734	+0.47(+1.62%)
Jun 07, 2007	29.41	29.41	28.72	28.76	188,333	-0.69(-2.34%)
Jun 06, 2007	29.73	29.73	29.36	29.44	137,114	-0.28(-0.95%)
Jun 05, 2007	30.12	30.14	29.66	29.73	180,379	-0.30(-1.01%)
Jun 04, 2007	30.31	30.21	29.72	30.03	302,223	-0.30(-0.98%)