Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	47.58	47.88	47.37	47.82	843,860	+0.42(+0.89%)
Apr 25, 2024	47.32	47.59	46.84	47.40	1,051,556	-0.14(-0.29%)
Apr 24, 2024	47.77	48.00	47.38	47.54	849,996	-0.48(-1.00%)
Apr 23, 2024	47.81	48.08	47.53	48.02	948,370	+0.33(+0.69%)
Apr 22, 2024	47.82	47.86	47.42	47.69	1,654,641	+0.12(+0.25%)
Apr 19, 2024	47.10	47.79	47.10	47.57	3,579,323	+0.35(+0.74%)
Apr 18, 2024	47.30	47.54	46.94	47.22	1,122,061	+0.17(+0.36%)
Apr 17, 2024	47.32	47.64	46.75	47.05	1,101,113	+0.05(+0.11%)
Apr 16, 2024	47.33	47.33	46.72	47.00	1,760,961	-0.71(-1.49%)
Apr 15, 2024	48.55	48.66	47.48	47.71	1,138,318	-0.32(-0.67%)
Apr 12, 2024	48.12	48.44	47.76	48.03	1,126,918	-0.63(-1.29%)
Apr 11, 2024	49.07	49.07	48.25	48.66	1,286,251	-0.41(-0.84%)
Apr 10, 2024	49.55	49.57	48.79	49.07	2,518,571	-1.14(-2.27%)
Apr 09, 2024	50.45	50.55	49.74	50.21	962,264	+0.03(+0.06%)
Apr 08, 2024	49.79	50.20	49.73	50.18	942,366	+0.49(+0.99%)
Apr 05, 2024	49.25	49.88	49.21	49.69	1,146,653	+0.24(+0.49%)
Apr 04, 2024	50.38	50.45	49.39	49.45	1,403,996	-0.43(-0.86%)
Apr 03, 2024	49.79	50.37	49.69	49.88	1,090,874	+0.06(+0.12%)
Apr 02, 2024	50.02	50.29	49.72	49.82	1,279,621	-0.56(-1.11%)