Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.70	42.25	41.26	42.21	1,140,211	+0.00(+0.00%)
Jun 29, 2022	42.54	42.67	42.09	42.21	751,254	-0.26(-0.61%)
Jun 28, 2022	42.84	43.42	42.27	42.47	990,251	-0.03(-0.08%)
Jun 27, 2022	42.31	42.70	41.92	42.50	1,722,866	+0.60(+1.43%)
Jun 24, 2022	41.21	41.94	41.15	41.90	4,165,939	+0.89(+2.17%)
Jun 23, 2022	42.44	42.54	40.87	41.01	1,727,853	-1.42(-3.34%)
Jun 22, 2022	42.79	42.80	42.38	42.43	2,295,891	-0.81(-1.88%)
Jun 21, 2022	43.36	43.58	43.06	43.24	1,049,081	+1.21(+2.89%)
Jun 17, 2022	41.91	42.49	41.70	42.03	1,616,265	-0.07(-0.16%)
Jun 16, 2022	42.89	42.95	41.82	42.10	1,360,539	-1.46(-3.36%)
Jun 15, 2022	43.20	44.06	42.65	43.56	1,193,547	+0.68(+1.57%)
Jun 14, 2022	43.42	43.64	42.50	42.88	1,117,709	-0.61(-1.40%)
Jun 13, 2022	44.08	44.18	43.19	43.49	1,736,210	-1.57(-3.49%)
Jun 10, 2022	45.21	45.42	44.64	45.06	1,002,941	-1.06(-2.30%)
Jun 09, 2022	47.43	47.59	46.12	46.12	890,741	-1.59(-3.33%)
Jun 08, 2022	47.93	48.03	47.47	47.71	507,374	-0.35(-0.73%)
Jun 07, 2022	47.49	48.10	47.42	48.06	548,120	+0.26(+0.54%)
Jun 06, 2022	48.17	48.45	47.77	47.81	766,249	+0.06(+0.13%)
Jun 03, 2022	48.16	48.31	47.55	47.75	840,065	-0.47(-0.97%)
Jun 02, 2022	47.16	48.28	47.00	48.22	573,141	+0.97(+2.06%)
Jun 01, 2022	47.49	47.59	46.68	47.24	700,104	+0.21(+0.45%)
May 31, 2022	47.01	47.52	46.79	47.03	1,148,792	+0.50(+1.08%)
May 27, 2022	46.10	46.81	46.10	46.53	1,360,986	+0.59(+1.28%)
May 26, 2022	47.18	47.18	45.74	45.94	989,244	-0.87(-1.86%)
May 25, 2022	46.42	47.21	46.35	46.81	1,117,911	+0.34(+0.74%)
May 24, 2022	46.56	46.67	45.74	46.47	1,098,604	-0.08(-0.17%)
May 23, 2022	46.51	47.13	46.31	46.54	876,817	+0.85(+1.87%)
May 20, 2022	45.86	46.16	44.98	45.69	1,025,286	-0.03(-0.06%)
May 19, 2022	45.38	46.30	45.38	45.71	597,361	-0.07(-0.15%)
May 18, 2022	46.78	46.78	45.71	45.78	1,041,866	-1.26(-2.67%)
May 17, 2022	46.65	47.18	46.08	47.04	1,447,065	+0.91(+1.96%)
May 16, 2022	45.61	46.32	45.24	46.13	888,504	+0.76(+1.67%)
May 13, 2022	44.72	45.43	44.62	45.38	795,365	+1.06(+2.39%)
May 12, 2022	44.46	44.59	43.71	44.32	1,068,600	-0.51(-1.14%)
May 11, 2022	45.19	45.84	44.64	44.83	1,196,218	-0.38(-0.85%)
May 10, 2022	45.91	46.23	44.97	45.21	1,224,875	-0.55(-1.20%)
May 09, 2022	45.86	46.00	45.18	45.76	1,256,429	-0.63(-1.35%)
May 06, 2022	46.51	46.62	45.91	46.39	882,912	-0.28(-0.60%)
May 05, 2022	47.84	47.89	46.37	46.67	1,006,178	-1.44(-2.99%)
May 04, 2022	47.34	48.17	47.03	48.11	855,939	+0.71(+1.51%)
May 03, 2022	47.35	47.83	47.21	47.39	982,389	+0.30(+0.64%)
May 02, 2022	47.21	47.21	46.39	47.09	888,399	-0.15(-0.33%)
Apr 29, 2022	47.95	48.38	47.17	47.25	860,095	-0.61(-1.27%)
Apr 28, 2022	47.22	48.07	47.17	47.86	1,075,222	+0.80(+1.70%)
Apr 27, 2022	47.59	47.86	46.84	47.06	1,152,228	-0.73(-1.53%)
Apr 26, 2022	47.92	48.57	47.65	47.79	1,202,224	-0.53(-1.09%)
Apr 25, 2022	48.01	48.50	47.24	48.31	1,055,860	-0.14(-0.28%)
Apr 22, 2022	49.58	49.69	48.40	48.45	1,045,093	-1.56(-3.12%)
Apr 21, 2022	50.80	51.11	49.83	50.01	1,103,851	-0.42(-0.83%)
Apr 20, 2022	50.07	50.83	49.96	50.43	1,002,827	+0.98(+1.99%)
Apr 19, 2022	49.30	49.46	49.06	49.45	642,343	+0.37(+0.75%)
Apr 18, 2022	48.96	49.25	48.86	49.08	628,796	+0.08(+0.17%)
Apr 14, 2022	49.17	49.42	48.90	49.00	835,001	-0.18(-0.37%)
Apr 13, 2022	48.91	49.19	48.33	49.18	980,560	+0.10(+0.21%)
Apr 12, 2022	49.54	49.79	48.80	49.07	1,194,648	-0.39(-0.79%)
Apr 11, 2022	49.90	50.24	49.39	49.46	1,743,791	-0.42(-0.84%)
Apr 08, 2022	49.64	50.39	49.64	49.88	2,144,428	+0.23(+0.46%)
Apr 07, 2022	50.23	50.23	49.29	49.65	2,016,156	-0.61(-1.22%)
Apr 06, 2022	51.33	51.36	50.10	50.26	1,755,432	-1.18(-2.28%)
Apr 05, 2022	52.02	52.27	51.37	51.44	874,077	-0.53(-1.02%)
Apr 04, 2022	51.71	52.12	51.52	51.97	918,308	+0.28(+0.54%)