Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.131	8.131	8.131	8.131	587	+0.00(+0.00%)
Jun 29, 2004	8.131	8.131	8.131	8.131	587	+0.02(+0.21%)
Jun 28, 2004	8.114	8.114	8.114	8.114	0	+0.00(+0.00%)
Jun 25, 2004	8.114	8.114	8.114	8.114	1,763	+0.02(+0.21%)
Jun 24, 2004	8.071	8.097	8.071	8.097	3,527	+0.19(+2.41%)
Jun 23, 2004	7.906	7.906	7.906	7.906	461,494	+0.00(+0.00%)
Jun 22, 2004	7.906	7.906	7.906	7.906	0	+0.00(+0.00%)
Jun 21, 2004	7.906	7.906	7.906	7.906	1,763	+0.02(+0.22%)
Jun 18, 2004	7.889	7.889	7.889	7.889	587	-0.00(-0.04%)
Jun 17, 2004	7.893	7.893	7.893	7.893	0	+0.00(+0.00%)
Jun 16, 2004	7.910	7.910	7.893	7.893	3,527	+0.14(+1.87%)
Jun 15, 2004	7.740	7.758	7.740	7.748	8,818	-0.14(-1.83%)
Jun 14, 2004	7.893	7.893	7.893	7.893	0	+0.00(+0.00%)
Jun 10, 2004	7.859	7.893	7.859	7.893	2,939	-0.03(-0.37%)
Jun 09, 2004	7.935	7.935	7.922	7.922	14,109	-0.01(-0.06%)
Jun 08, 2004	7.927	7.927	7.927	7.927	0	+0.00(+0.00%)
Jun 07, 2004	7.927	7.927	7.927	7.927	0	+0.00(+0.00%)
Jun 04, 2004	7.927	7.927	7.927	7.927	0	+0.00(+0.00%)
Jun 03, 2004	7.944	7.944	7.927	7.927	1,763	-0.26(-3.12%)
Jun 02, 2004	8.182	8.182	8.182	8.182	0	+0.00(+0.00%)
Jun 01, 2004	8.182	8.207	8.182	8.182	8,818	-0.02(-0.21%)
May 28, 2004	8.224	8.224	8.199	8.199	5,291	+0.08(+0.94%)
May 27, 2004	8.097	8.122	8.097	8.122	7,054	+0.13(+1.60%)
May 26, 2004	7.995	7.995	7.995	7.995	0	+0.00(+0.00%)
May 25, 2004	7.995	7.995	7.995	7.995	4,703	+0.03(+0.43%)
May 24, 2004	7.961	7.961	7.961	7.961	587	-0.03(-0.43%)
May 21, 2004	7.995	7.995	7.995	7.995	1,763	+0.05(+0.64%)
May 20, 2004	7.935	7.964	7.935	7.944	4,703	+0.02(+0.21%)
May 19, 2004	7.927	7.927	7.927	7.927	0	+0.00(+0.00%)
May 18, 2004	7.927	7.927	7.927	7.927	0	+0.00(+0.00%)
May 17, 2004	7.927	7.927	7.927	7.927	0	+0.00(+0.00%)
May 14, 2004	7.927	7.927	7.927	7.927	0	+0.00(+0.00%)
May 13, 2004	7.927	7.927	7.927	7.927	1,175	-0.14(-1.69%)
May 12, 2004	8.059	8.112	8.029	8.063	52,910	+0.02(+0.30%)
May 11, 2004	7.876	8.039	7.876	8.039	38,800	-0.18(-2.17%)
May 10, 2004	8.233	8.235	8.216	8.218	7,642	-0.04(-0.49%)
May 07, 2004	8.292	8.292	8.258	8.258	14,697	-0.04(-0.51%)
May 06, 2004	8.250	8.309	8.250	8.301	22,339	+0.07(+0.83%)
May 05, 2004	8.233	8.233	8.233	8.233	0	+0.00(+0.00%)
May 04, 2004	8.267	8.267	8.233	8.233	7,054	+0.12(+1.47%)
May 03, 2004	8.165	8.165	8.114	8.114	19,988	-0.10(-1.24%)
Apr 30, 2004	8.165	8.216	8.165	8.216	3,527	+0.05(+0.63%)
Apr 29, 2004	8.182	8.182	8.165	8.165	2,351	-0.24(-2.83%)
Apr 28, 2004	8.403	8.403	8.403	8.403	1,175	-0.07(-0.80%)
Apr 27, 2004	8.471	8.471	8.471	8.471	0	+0.00(+0.00%)
Apr 26, 2004	8.471	8.471	8.471	8.471	0	+0.00(+0.00%)
Apr 23, 2004	8.471	8.471	8.471	8.471	587	+0.10(+1.22%)
Apr 22, 2004	8.369	8.369	8.369	8.369	0	+0.00(+0.00%)
Apr 21, 2004	8.369	8.369	8.369	8.369	1,763	-0.03(-0.40%)
Apr 20, 2004	8.403	8.403	8.403	8.403	587	+0.15(+1.88%)
Apr 19, 2004	8.248	8.248	8.248	8.248	0	+0.00(+0.00%)
Apr 16, 2004	8.248	8.248	8.248	8.248	0	+0.00(+0.00%)
Apr 15, 2004	8.216	8.248	8.216	8.248	2,939	+0.06(+0.71%)
Apr 14, 2004	8.267	8.267	8.190	8.190	5,878	-0.17(-2.03%)
Apr 13, 2004	8.343	8.386	8.343	8.360	4,703	-0.07(-0.81%)
Apr 12, 2004	8.428	8.428	8.428	8.428	2,939	+0.01(+0.10%)
Apr 08, 2004	8.386	8.420	8.386	8.420	4,115	-0.15(-1.79%)
Apr 07, 2004	8.573	8.573	8.573	8.573	587	+0.09(+1.00%)
Apr 06, 2004	8.488	8.488	8.411	8.488	25,279	+0.12(+1.38%)
Apr 05, 2004	8.420	8.442	8.372	8.372	6,466	-0.05(-0.63%)
Apr 02, 2004	8.454	8.457	8.425	8.425	3,527	-0.19(-2.21%)