Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.51	46.80	46.49	46.79	1,390,046	+0.24(+0.52%)
Jun 29, 2021	47.00	47.25	46.52	46.54	2,798,536	-0.55(-1.17%)
Jun 28, 2021	47.90	47.91	46.89	47.09	4,040,414	-0.97(-2.02%)
Jun 25, 2021	48.23	48.59	48.06	48.06	4,456,161	-0.02(-0.04%)
Jun 24, 2021	48.43	48.46	48.06	48.08	6,857,806	-0.15(-0.32%)
Jun 23, 2021	48.21	48.57	48.21	48.24	832,829	+0.04(+0.08%)
Jun 22, 2021	48.09	48.23	47.68	48.20	1,267,649	+0.11(+0.24%)
Jun 21, 2021	47.61	48.13	47.39	48.09	907,961	+0.90(+1.90%)
Jun 18, 2021	47.32	47.47	47.14	47.19	2,310,989	-0.62(-1.31%)
Jun 17, 2021	48.84	48.84	47.76	47.82	2,101,079	-0.92(-1.89%)
Jun 16, 2021	48.49	48.92	48.49	48.74	1,102,337	+0.11(+0.23%)
Jun 15, 2021	48.32	48.64	48.11	48.63	810,079	+0.36(+0.74%)
Jun 14, 2021	48.17	48.36	48.13	48.27	1,490,282	+0.08(+0.17%)
Jun 11, 2021	48.40	48.43	48.10	48.19	693,005	-0.20(-0.42%)
Jun 10, 2021	48.69	48.70	48.36	48.39	919,298	+0.03(+0.06%)
Jun 09, 2021	48.44	48.59	48.25	48.36	847,633	-0.20(-0.42%)
Jun 08, 2021	48.64	48.78	48.47	48.57	1,833,833	-0.20(-0.42%)
Jun 07, 2021	48.93	48.95	48.64	48.77	1,497,460	-0.02(-0.04%)
Jun 04, 2021	48.78	48.95	48.42	48.79	886,184	+0.05(+0.10%)
Jun 03, 2021	48.79	48.97	48.65	48.74	1,097,473	-0.12(-0.25%)
Jun 02, 2021	48.59	48.90	48.33	48.86	1,461,244	+0.51(+1.06%)
Jun 01, 2021	47.94	48.48	47.65	48.35	2,392,010	+0.52(+1.08%)
May 28, 2021	47.87	47.98	47.23	47.84	1,689,074	+0.23(+0.48%)
May 27, 2021	46.33	47.79	46.33	47.61	2,260,051	+1.74(+3.80%)
May 26, 2021	45.63	45.99	45.36	45.87	1,187,202	+0.26(+0.56%)
May 25, 2021	45.79	46.05	45.59	45.61	1,408,401	-0.07(-0.16%)
May 24, 2021	45.55	45.69	45.29	45.69	786,959	+0.13(+0.28%)
May 21, 2021	45.37	45.69	45.27	45.56	1,265,182	+0.35(+0.78%)
May 20, 2021	44.96	45.32	44.73	45.20	933,616	+0.41(+0.92%)
May 19, 2021	44.64	45.08	44.34	44.79	1,638,671	-0.05(-0.11%)
May 18, 2021	45.00	45.24	44.83	44.84	972,673	+0.02(+0.05%)
May 17, 2021	44.44	44.85	44.37	44.82	725,463	+0.43(+0.97%)
May 14, 2021	44.19	44.54	44.19	44.39	1,380,548	+0.43(+0.97%)
May 13, 2021	43.37	44.05	43.36	43.97	1,310,988	+0.54(+1.23%)
May 12, 2021	43.85	44.02	43.41	43.43	1,310,379	-0.28(-0.63%)
May 11, 2021	43.75	44.02	43.46	43.71	1,247,582	-0.19(-0.43%)
May 10, 2021	43.83	44.13	43.83	43.90	915,035	+0.20(+0.46%)
May 07, 2021	43.17	43.74	43.17	43.70	814,450	+0.23(+0.53%)
May 06, 2021	43.00	43.48	42.94	43.47	1,027,888	+0.64(+1.49%)
May 05, 2021	42.70	42.83	42.42	42.83	1,430,242	+0.43(+1.00%)
May 04, 2021	42.25	42.41	42.14	42.40	1,087,031	+0.01(+0.03%)
May 03, 2021	42.46	42.58	42.29	42.39	769,206	+0.20(+0.47%)
Apr 30, 2021	42.12	42.29	42.00	42.19	1,162,754	-0.04(-0.10%)
Apr 29, 2021	42.25	42.31	42.06	42.23	785,481	+0.31(+0.75%)
Apr 28, 2021	41.72	42.00	41.69	41.92	1,896,026	+0.29(+0.70%)
Apr 27, 2021	41.65	41.76	41.42	41.63	653,067	+0.12(+0.28%)
Apr 26, 2021	41.26	41.74	41.21	41.51	1,036,091	+0.36(+0.87%)
Apr 23, 2021	40.63	41.23	40.61	41.15	892,948	+0.60(+1.47%)
Apr 22, 2021	40.42	40.62	40.20	40.56	1,004,056	+0.18(+0.44%)
Apr 21, 2021	39.60	40.39	39.60	40.38	728,546	+0.63(+1.59%)
Apr 20, 2021	40.20	40.36	39.66	39.74	2,104,186	-0.59(-1.47%)
Apr 19, 2021	40.58	40.72	40.26	40.34	1,380,139	-0.15(-0.38%)
Apr 16, 2021	40.30	40.54	40.30	40.49	2,202,803	+0.28(+0.70%)
Apr 15, 2021	40.48	40.53	40.07	40.21	1,084,552	-0.11(-0.28%)
Apr 14, 2021	40.26	40.40	40.08	40.32	1,894,920	+0.15(+0.37%)
Apr 13, 2021	40.06	40.32	39.92	40.17	1,285,929	-0.04(-0.09%)
Apr 12, 2021	39.96	40.35	39.96	40.21	984,376	+0.07(+0.18%)
Apr 09, 2021	40.09	40.15	39.90	40.14	812,868	+0.11(+0.28%)
Apr 08, 2021	39.87	40.05	39.82	40.02	867,083	+0.02(+0.05%)
Apr 07, 2021	40.17	40.17	39.86	40.00	786,846	-0.08(-0.19%)
Apr 06, 2021	40.27	40.30	39.96	40.08	861,539	-0.22(-0.53%)
Apr 05, 2021	40.32	40.37	40.17	40.30	1,957,653	+0.24(+0.59%)
Apr 01, 2021	39.60	40.06	39.60	40.06	972,288	+0.34(+0.86%)
Mar 31, 2021	39.79	40.07	39.59	39.72	1,217,745	-0.15(-0.37%)
Mar 30, 2021	39.98	40.01	39.75	39.87	1,397,451	-0.11(-0.27%)
Mar 29, 2021	40.10	40.32	39.84	39.98	3,067,977	-0.41(-1.03%)
Mar 26, 2021	40.68	40.68	40.20	40.39	5,270,711	+0.22(+0.54%)
Mar 25, 2021	39.99	40.29	39.99	40.17	2,456,925	+0.14(+0.34%)
Mar 24, 2021	39.85	40.34	39.85	40.04	3,732,507	+0.20(+0.49%)
Mar 23, 2021	40.08	40.25	39.77	39.84	1,267,295	-0.38(-0.94%)
Mar 22, 2021	40.45	40.50	40.15	40.22	1,115,635	-0.24(-0.58%)
Mar 19, 2021	40.27	40.61	39.94	40.46	1,297,169	-0.02(-0.05%)
Mar 18, 2021	40.39	40.87	40.26	40.48	1,951,074	+0.18(+0.45%)
Mar 17, 2021	40.11	40.46	40.01	40.30	1,764,347	+0.34(+0.85%)
Mar 16, 2021	39.51	40.01	39.51	39.96	1,565,824	+0.26(+0.64%)
Mar 15, 2021	39.84	39.97	39.41	39.70	1,135,185	-0.21(-0.53%)
Mar 12, 2021	39.71	39.95	39.59	39.91	1,096,643	+0.35(+0.88%)
Mar 11, 2021	39.52	39.77	39.39	39.57	4,895,922	+0.11(+0.27%)
Mar 10, 2021	39.44	39.71	39.32	39.46	1,210,410	+0.38(+0.98%)
Mar 09, 2021	39.06	39.25	38.79	39.07	1,115,763	+0.21(+0.54%)
Mar 08, 2021	38.75	39.13	38.53	38.87	1,797,794	+0.14(+0.36%)
Mar 05, 2021	38.69	38.89	38.36	38.73	2,088,522	+0.45(+1.17%)
Mar 04, 2021	38.31	38.72	37.90	38.28	2,158,972	-0.03(-0.07%)
Mar 03, 2021	38.17	38.57	38.03	38.31	1,112,305	+0.32(+0.85%)
Mar 02, 2021	37.67	38.22	37.54	37.98	1,678,556	+0.57(+1.52%)
Mar 01, 2021	37.49	37.62	36.97	37.42	1,175,838	+0.55(+1.50%)
Feb 26, 2021	37.32	37.72	36.86	36.86	1,422,185	-0.57(-1.53%)
Feb 25, 2021	37.99	38.23	37.16	37.44	4,314,976	-0.28(-0.74%)
Feb 24, 2021	37.10	37.75	37.02	37.72	1,430,691	+0.76(+2.06%)
Feb 23, 2021	36.60	37.21	36.60	36.96	1,362,502	+0.46(+1.26%)
Feb 22, 2021	36.48	36.69	36.31	36.50	830,190	+0.12(+0.32%)
Feb 19, 2021	36.27	36.50	36.22	36.38	953,624	+0.34(+0.95%)
Feb 18, 2021	35.80	36.10	35.66	36.04	616,082	+0.11(+0.31%)
Feb 17, 2021	35.84	36.01	35.68	35.92	605,096	+0.00(+0.00%)
Feb 16, 2021	36.00	36.10	35.85	35.92	892,074	+0.20(+0.56%)
Feb 12, 2021	35.50	35.80	35.48	35.72	618,080	+0.14(+0.40%)
Feb 11, 2021	35.62	35.79	35.44	35.58	1,012,999	-0.04(-0.12%)
Feb 10, 2021	35.71	35.72	35.44	35.62	487,278	+0.02(+0.07%)
Feb 09, 2021	35.52	35.68	35.34	35.60	871,396	+0.04(+0.12%)
Feb 08, 2021	35.40	35.64	35.40	35.56	409,343	+0.16(+0.46%)
Feb 05, 2021	35.29	35.44	35.20	35.39	535,820	+0.28(+0.79%)
Feb 04, 2021	35.09	35.24	34.96	35.12	821,502	+0.14(+0.39%)
Feb 03, 2021	34.40	35.03	34.38	34.98	747,505	+0.48(+1.40%)
Feb 02, 2021	34.34	34.61	34.22	34.50	382,845	+0.54(+1.60%)
Feb 01, 2021	34.40	34.40	33.94	33.95	610,987	-0.12(-0.34%)
Jan 29, 2021	34.47	34.56	33.86	34.07	942,373	-0.40(-1.15%)
Jan 28, 2021	34.21	34.74	34.06	34.46	3,533,754	+0.26(+0.75%)
Jan 27, 2021	34.49	34.51	34.14	34.21	983,185	-0.72(-2.06%)
Jan 26, 2021	35.00	35.03	34.77	34.93	551,979	+0.13(+0.37%)
Jan 25, 2021	34.61	34.86	34.49	34.80	520,072	-0.10(-0.27%)
Jan 22, 2021	35.06	35.14	34.77	34.90	462,310	-0.46(-1.31%)
Jan 21, 2021	35.65	35.72	35.30	35.36	454,086	-0.25(-0.71%)
Jan 20, 2021	35.69	35.88	35.54	35.61	509,751	-0.04(-0.12%)
Jan 19, 2021	35.84	35.86	35.58	35.66	525,183	-0.06(-0.16%)
Jan 15, 2021	35.79	35.86	35.52	35.71	512,316	-0.30(-0.83%)
Jan 14, 2021	35.76	36.16	35.73	36.01	641,761	+0.24(+0.66%)
Jan 13, 2021	35.55	35.91	35.52	35.78	1,048,326	+0.15(+0.43%)
Jan 12, 2021	35.42	35.69	35.37	35.62	637,108	+0.30(+0.84%)
Jan 11, 2021	35.03	35.36	34.95	35.33	638,050	-0.07(-0.19%)
Jan 08, 2021	35.30	35.47	35.17	35.40	822,357	+0.15(+0.43%)
Jan 07, 2021	35.24	35.32	35.07	35.24	1,010,084	+0.16(+0.47%)
Jan 06, 2021	34.72	35.24	34.55	35.08	1,570,217	+0.65(+1.89%)
Jan 05, 2021	33.81	34.55	33.80	34.43	1,076,345	+0.62(+1.85%)
Jan 04, 2021	34.31	34.40	33.57	33.80	950,036	-0.38(-1.11%)
Dec 31, 2020		34.18	34.18	34.18	299,049	+0.03(+0.09%)
Dec 30, 2020	34.40	34.50	34.15	34.15	299,049	-0.05(-0.15%)
Dec 29, 2020	34.58	34.76	34.19	34.20	563,616	-0.03(-0.09%)
Dec 28, 2020	34.58	34.81	34.11	34.24	556,070	-0.10(-0.29%)
Dec 24, 2020	34.39	34.39	33.97	34.34	557,646	+0.01(+0.03%)
Dec 23, 2020	34.09	34.41	34.09	34.32	4,188,345	+0.39(+1.15%)
Dec 22, 2020	34.21	34.21	33.87	33.93	729,164	-0.26(-0.76%)
Dec 21, 2020	34.02	34.30	33.83	34.19	758,724	-0.24(-0.70%)
Dec 18, 2020	34.41	34.49	34.20	34.43	869,654	-0.00(-0.01%)
Dec 17, 2020	34.41	34.56	34.27	34.44	516,905	+0.07(+0.21%)
Dec 16, 2020	34.34	34.43	34.05	34.37	593,846	+0.01(+0.03%)
Dec 15, 2020	34.18	34.51	34.18	34.36	460,708	+0.21(+0.62%)
Dec 14, 2020	34.61	34.63	34.06	34.14	1,206,156	-0.19(-0.56%)
Dec 11, 2020	34.32	34.40	34.14	34.34	395,921	-0.17(-0.48%)
Dec 10, 2020	34.24	34.67	34.24	34.50	553,425	+0.21(+0.61%)
Dec 09, 2020	34.43	34.56	34.20	34.29	700,615	+0.05(+0.14%)
Dec 08, 2020	34.27	34.37	34.17	34.25	579,929	-0.10(-0.29%)
Dec 07, 2020	34.00	34.37	33.75	34.34	909,190	+0.24(+0.69%)
Dec 04, 2020	33.90	34.15	33.84	34.11	701,063	+0.40(+1.18%)
Dec 03, 2020	33.51	33.83	33.49	33.71	793,833	+0.24(+0.73%)
Dec 02, 2020	33.51	33.55	33.32	33.47	697,421	-0.03(-0.08%)
Dec 01, 2020	33.49	33.72	33.43	33.49	785,175	+0.38(+1.15%)
Nov 30, 2020	33.56	33.65	33.10	33.11	969,148	-0.48(-1.44%)
Nov 27, 2020	33.72	33.90	33.49	33.60	353,964	-0.13(-0.38%)
Nov 25, 2020	33.46	33.75	33.23	33.73	875,248	+0.13(+0.40%)
Nov 24, 2020	33.17	33.64	33.17	33.59	1,047,053	+0.68(+2.08%)
Nov 23, 2020	33.14	33.40	32.89	32.91	892,608	-0.12(-0.37%)
Nov 20, 2020	32.99	33.04	32.69	33.03	573,920	+0.07(+0.23%)
Nov 19, 2020	32.76	32.96	32.64	32.96	599,944	+0.07(+0.22%)
Nov 18, 2020	32.86	33.13	32.73	32.88	722,690	+0.19(+0.59%)
Nov 17, 2020	32.14	32.80	32.11	32.69	795,784	+0.31(+0.96%)
Nov 16, 2020	32.25	32.44	32.20	32.38	799,115	+0.54(+1.70%)
Nov 13, 2020	31.82	31.98	31.72	31.84	912,628	+0.11(+0.33%)
Nov 12, 2020	31.68	31.84	31.52	31.73	533,344	-0.32(-1.01%)
Nov 11, 2020	31.99	32.10	31.82	32.05	725,299	+0.24(+0.75%)
Nov 10, 2020	31.04	31.92	31.04	31.81	1,377,753	+0.94(+3.06%)
Nov 09, 2020	31.70	31.93	30.84	30.87	1,306,960	+0.33(+1.08%)
Nov 06, 2020	30.88	30.89	30.45	30.54	546,966	-0.16(-0.53%)
Nov 05, 2020	30.94	31.09	30.66	30.70	675,632	+0.06(+0.18%)
Nov 04, 2020	30.33	30.88	30.01	30.65	676,339	+0.15(+0.49%)
Nov 03, 2020	30.18	30.67	30.17	30.50	833,092	+0.74(+2.48%)
Nov 02, 2020	29.57	29.81	29.35	29.76	592,102	+0.41(+1.41%)
Oct 30, 2020	29.11	29.38	28.94	29.35	926,359	+0.23(+0.78%)
Oct 29, 2020	28.66	29.25	28.34	29.12	760,362	+0.41(+1.41%)
Oct 28, 2020	29.23	29.32	28.65	28.71	1,114,588	-1.03(-3.46%)
Oct 27, 2020	30.06	30.06	29.61	29.74	620,915	-0.37(-1.24%)
Oct 26, 2020	30.40	30.47	29.84	30.12	693,251	-0.57(-1.86%)
Oct 23, 2020	30.56	30.71	30.49	30.69	457,204	+0.30(+1.00%)
Oct 22, 2020	30.20	30.54	30.19	30.38	605,963	+0.18(+0.61%)
Oct 21, 2020	30.08	30.31	30.01	30.20	597,439	+0.11(+0.38%)
Oct 20, 2020	30.01	30.26	29.90	30.08	516,602	+0.22(+0.72%)
Oct 19, 2020	30.29	30.29	29.80	29.87	518,944	-0.26(-0.86%)
Oct 16, 2020	29.92	30.28	29.89	30.13	658,597	+0.20(+0.66%)
Oct 15, 2020	29.66	30.06	29.58	29.93	524,803	-0.08(-0.26%)
Oct 14, 2020	30.15	30.28	29.97	30.01	487,631	-0.09(-0.31%)
Oct 13, 2020	30.47	30.48	29.99	30.10	612,310	-0.53(-1.73%)
Oct 12, 2020	30.43	30.65	30.35	30.63	367,156	+0.21(+0.68%)
Oct 09, 2020	30.60	30.71	30.38	30.43	968,316	-0.12(-0.39%)
Oct 08, 2020	30.35	30.61	30.35	30.54	771,718	+0.29(+0.95%)
Oct 07, 2020	30.28	30.47	30.24	30.26	621,108	+0.23(+0.76%)
Oct 06, 2020	30.22	30.42	29.92	30.03	1,109,192	+0.04(+0.14%)
Oct 05, 2020	29.74	30.10	29.53	29.99	569,483	+0.57(+1.94%)
Oct 02, 2020	28.96	29.55	28.88	29.42	1,007,984	+0.02(+0.07%)
Oct 01, 2020	29.48	29.54	29.25	29.40	625,047	+0.01(+0.04%)
Sep 30, 2020	29.40	29.73	29.33	29.38	908,785	+0.07(+0.23%)
Sep 29, 2020	29.67	29.70	29.12	29.32	1,093,920	-0.43(-1.44%)
Sep 28, 2020	29.71	30.08	29.63	29.75	1,245,881	+0.44(+1.49%)
Sep 25, 2020	29.33	29.35	29.00	29.31	1,023,750	-0.02(-0.05%)
Sep 24, 2020	29.12	29.58	28.93	29.33	4,581,661	+0.08(+0.26%)
Sep 23, 2020	29.58	29.92	29.13	29.25	1,439,399	-0.29(-0.97%)
Sep 22, 2020	29.55	29.85	29.44	29.53	1,324,211	+0.03(+0.10%)
Sep 21, 2020	29.28	29.53	28.85	29.50	1,554,291	-0.29(-0.96%)
Sep 18, 2020	29.94	29.99	29.77	29.79	870,088	-0.31(-1.03%)
Sep 17, 2020	29.62	30.10	29.53	30.10	793,592	+0.14(+0.46%)
Sep 16, 2020	30.05	30.24	29.91	29.96	785,949	-0.07(-0.22%)
Sep 15, 2020	30.14	30.36	29.99	30.02	676,755	-0.03(-0.10%)
Sep 14, 2020	30.17	30.26	29.99	30.05	914,230	+0.04(+0.13%)
Sep 11, 2020	30.02	30.16	29.87	30.02	1,100,573	+0.11(+0.37%)
Sep 10, 2020	30.54	30.56	29.68	29.90	1,166,636	-0.56(-1.85%)
Sep 09, 2020	30.31	30.79	30.29	30.47	812,565	+0.29(+0.96%)
Sep 08, 2020	30.23	30.29	29.95	30.18	840,804	-0.60(-1.94%)
Sep 04, 2020	30.90	30.95	30.33	30.78	931,014	+0.09(+0.30%)
Sep 03, 2020	30.82	31.04	30.44	30.68	1,200,397	-0.09(-0.29%)
Sep 02, 2020	30.70	30.91	30.65	30.77	1,273,825	+0.07(+0.23%)
Sep 01, 2020	30.49	30.80	30.36	30.70	1,526,167	+0.10(+0.32%)
Aug 31, 2020	30.68	30.75	30.38	30.61	1,597,573	-0.05(-0.15%)
Aug 28, 2020	30.86	30.92	30.49	30.65	1,009,571	+0.08(+0.25%)
Aug 27, 2020	30.17	30.82	30.17	30.58	1,670,874	+0.66(+2.19%)
Aug 26, 2020	29.11	29.94	29.11	29.92	1,650,727	+0.81(+2.77%)
Aug 25, 2020	29.10	29.15	28.84	29.11	866,862	+0.21(+0.73%)
Aug 24, 2020	28.85	29.09	28.82	28.90	800,659	+0.25(+0.86%)
Aug 21, 2020	28.38	28.66	28.33	28.65	614,454	+0.06(+0.20%)
Aug 20, 2020	28.29	28.65	28.27	28.60	642,205	+0.01(+0.03%)
Aug 19, 2020	28.44	28.74	28.38	28.59	749,297	+0.30(+1.08%)
Aug 18, 2020	28.49	28.56	28.25	28.28	658,497	-0.19(-0.65%)
Aug 17, 2020	28.25	28.48	28.25	28.47	682,560	+0.18(+0.63%)
Aug 14, 2020	28.14	28.50	28.08	28.29	528,378	-0.02(-0.05%)
Aug 13, 2020	28.35	28.54	28.24	28.31	517,375	-0.13(-0.46%)
Aug 12, 2020	28.43	28.58	28.34	28.44	827,524	+0.39(+1.39%)
Aug 11, 2020	28.13	28.32	27.97	28.05	910,465	+0.35(+1.27%)
Aug 10, 2020	27.42	27.73	27.34	27.70	680,307	+0.38(+1.40%)
Aug 07, 2020	27.03	27.37	26.89	27.32	679,788	+0.17(+0.63%)
Aug 06, 2020	27.19	27.32	27.10	27.15	762,721	+0.00(+0.00%)
Aug 05, 2020	26.88	27.22	26.88	27.15	494,791	+0.38(+1.41%)
Aug 04, 2020	26.71	27.04	26.66	26.77	707,470	-0.04(-0.14%)
Aug 03, 2020	26.72	26.94	26.66	26.81	300,527	+0.06(+0.22%)
Jul 31, 2020	26.78	26.83	26.47	26.75	718,159	-0.09(-0.33%)
Jul 30, 2020	26.53	26.84	26.21	26.84	644,964	-0.12(-0.43%)
Jul 29, 2020	26.75	27.05	26.62	26.95	1,076,181	+0.24(+0.88%)
Jul 28, 2020	26.81	26.83	26.56	26.72	755,089	-0.15(-0.56%)
Jul 27, 2020	26.77	26.90	26.49	26.87	617,503	+0.04(+0.14%)
Jul 24, 2020	26.98	26.98	26.74	26.83	900,162	-0.14(-0.51%)
Jul 23, 2020	26.83	27.08	26.77	26.97	584,581	-0.01(-0.03%)
Jul 22, 2020	26.98	27.05	26.82	26.98	582,759	-0.03(-0.11%)
Jul 21, 2020	26.78	27.14	26.78	27.01	759,799	+0.44(+1.66%)
Jul 20, 2020	26.56	26.69	26.38	26.57	649,278	-0.03(-0.13%)
Jul 17, 2020	26.75	26.78	26.54	26.60	681,603	-0.15(-0.56%)
Jul 16, 2020	26.55	26.98	26.54	26.75	895,031	-0.02(-0.06%)
Jul 15, 2020	26.51	26.96	26.51	26.77	1,435,305	+0.46(+1.74%)
Jul 14, 2020	26.05	26.34	25.87	26.31	954,981	+0.19(+0.74%)
Jul 13, 2020	26.31	26.39	25.99	26.12	1,318,748	+0.13(+0.52%)
Jul 10, 2020	25.58	26.02	25.58	25.98	911,051	+0.40(+1.55%)
Jul 09, 2020	25.97	26.09	25.47	25.58	1,002,921	-0.51(-1.97%)
Jul 08, 2020	25.96	26.12	25.69	26.10	959,743	+0.22(+0.85%)
Jul 07, 2020	26.04	26.14	25.85	25.88	1,009,112	-0.35(-1.34%)
Jul 06, 2020	26.30	26.46	26.12	26.23	1,036,789	+0.35(+1.36%)
Jul 02, 2020	26.06	26.30	25.73	25.88	1,144,647	+0.36(+1.41%)