Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.37	15.38	15.24	15.24	438,566	-0.19(-1.21%)
Jun 28, 2007	15.38	15.55	15.38	15.43	245,150	+0.11(+0.74%)
Jun 27, 2007	15.38	15.39	15.22	15.32	275,720	-0.09(-0.60%)
Jun 26, 2007	15.60	15.62	15.36	15.41	328,631	-0.18(-1.13%)
Jun 25, 2007	15.43	15.66	15.43	15.59	590,242	+0.12(+0.75%)
Jun 22, 2007	15.30	15.48	15.28	15.47	388,007	+0.24(+1.59%)
Jun 21, 2007	15.34	15.40	15.15	15.23	398,002	-0.21(-1.37%)
Jun 20, 2007	15.46	15.58	15.40	15.44	242,211	-0.07(-0.47%)
Jun 19, 2007	15.65	15.67	15.48	15.51	258,671	-0.10(-0.64%)
Jun 18, 2007	15.62	15.67	15.55	15.61	174,603	-0.07(-0.47%)
Jun 15, 2007	15.69	15.75	15.59	15.69	206,349	+0.07(+0.45%)
Jun 14, 2007	15.73	15.77	15.51	15.62	176,955	-0.07(-0.42%)
Jun 13, 2007	15.60	15.68	15.48	15.68	156,378	+0.09(+0.60%)
Jun 12, 2007	15.78	15.80	15.59	15.59	279,836	-0.29(-1.83%)
Jun 11, 2007	15.85	15.95	15.80	15.88	184,597	+0.07(+0.43%)
Jun 08, 2007	15.60	15.85	15.56	15.81	435,627	+0.25(+1.62%)
Jun 07, 2007	15.92	15.92	15.54	15.56	348,031	-0.37(-2.34%)
Jun 06, 2007	16.09	16.09	15.89	15.93	253,380	-0.15(-0.95%)
Jun 05, 2007	16.30	16.31	16.05	16.09	333,334	-0.16(-1.00%)
Jun 04, 2007	16.40	16.35	16.08	16.25	558,496	-0.16(-0.98%)