BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.52	10.59	10.52	10.59	44,520	+0.10(+0.93%)
Jun 28, 2018	10.49	10.53	10.48	10.49	26,721	+0.01(+0.14%)
Jun 27, 2018	10.46	10.49	10.46	10.47	28,326	+0.02(+0.14%)
Jun 26, 2018	10.42	10.46	10.40	10.46	106,450	-0.01(-0.07%)
Jun 25, 2018	10.46	10.46	10.39	10.46	32,050	-0.01(-0.14%)
Jun 22, 2018	10.39	10.48	10.39	10.48	41,022	+0.08(+0.80%)
Jun 21, 2018	10.36	10.45	10.35	10.40	78,466	+0.03(+0.29%)
Jun 20, 2018	10.34	10.37	10.34	10.37	25,835	+0.01(+0.07%)
Jun 19, 2018	10.32	10.36	10.30	10.36	44,367	+0.07(+0.66%)
Jun 18, 2018	10.30	10.30	10.28	10.29	83,632	+0.01(+0.07%)
Jun 15, 2018		10.32	10.28	10.28	29,901	-0.03(-0.30%)
Jun 14, 2018	10.31	10.32	10.29	10.32	33,624	+0.01(+0.06%)
Jun 13, 2018	10.38	10.39	10.30	10.31	42,239	-0.08(-0.79%)
Jun 12, 2018	10.39	10.41	10.38	10.39	25,231	+0.01(+0.07%)
Jun 11, 2018	10.45	10.46	10.34	10.38	30,112	-0.07(-0.72%)
Jun 08, 2018	10.44	10.47	10.42	10.46	24,304	+0.02(+0.14%)
Jun 07, 2018	10.41	10.45	10.41	10.44	22,170	+0.06(+0.58%)
Jun 06, 2018		10.44	10.36	10.38	83,800	-0.01(-0.14%)
Jun 05, 2018	10.35	10.49	10.35	10.40	43,630	-0.09(-0.86%)
Jun 04, 2018	10.47	10.49	10.41	10.49	32,990	+0.03(+0.29%)
Jun 01, 2018	10.41	10.47	10.40	10.46	52,568	+0.04(+0.43%)
May 31, 2018	10.36	10.41	10.36	10.41	40,679	+0.05(+0.51%)
May 30, 2018	10.35	10.36	10.33	10.36	50,895	+0.02(+0.22%)
May 29, 2018	10.35	10.35	10.32	10.34	62,002	+0.02(+0.22%)
May 25, 2018		10.32	10.32	10.32	0	+0.02(+0.22%)
May 24, 2018	10.31	10.32	10.28	10.29	24,754	+0.03(+0.29%)
May 23, 2018	10.34	10.35	10.25	10.26	55,984	-0.06(-0.58%)
May 22, 2018	10.34	10.34	10.28	10.32	120,497	-0.01(-0.07%)
May 21, 2018	10.33	10.33	10.29	10.33	40,101	+0.02(+0.22%)
May 18, 2018	10.33	10.33	10.31	10.31	23,726	-0.03(-0.29%)
May 17, 2018	10.34	10.35	10.32	10.34	26,063	-0.01(-0.07%)
May 16, 2018	10.38	10.40	10.34	10.35	39,866	-0.04(-0.36%)
May 15, 2018	10.38	10.38	10.35	10.38	33,359	-0.01(-0.14%)
May 14, 2018	10.38	10.42	10.37	10.40	47,983	+0.06(+0.56%)
May 11, 2018	10.32	10.36	10.30	10.34	25,631	+0.01(+0.07%)
May 10, 2018	10.26	10.33	10.22	10.33	53,997	+0.12(+1.17%)
May 09, 2018	10.22	10.22	10.21	10.21	35,938	-0.02(-0.22%)
May 08, 2018	10.25	10.27	10.22	10.24	48,720	-0.03(-0.29%)
May 07, 2018	10.21	10.27	10.21	10.27	56,325	+0.05(+0.51%)
May 04, 2018	10.21	10.23	10.19	10.21	38,881	+0.01(+0.07%)
May 03, 2018	10.19	10.21	10.17	10.21	37,976	+0.01(+0.15%)
May 02, 2018	10.17	10.19	10.15	10.19	49,237	+0.01(+0.15%)
May 01, 2018	10.12	10.18	10.11	10.18	89,589	+0.04(+0.44%)
Apr 30, 2018	10.13	10.13	10.10	10.13	43,339	+0.03(+0.29%)
Apr 27, 2018	10.12	10.18	10.09	10.10	133,880	-0.02(-0.22%)
Apr 26, 2018	10.08	10.12	10.08	10.12	34,768	+0.01(+0.15%)
Apr 25, 2018	10.11	10.11	10.07	10.11	56,463	-0.04(-0.37%)
Apr 24, 2018	10.15	10.16	10.11	10.15	44,722	-0.01(-0.07%)
Apr 23, 2018	10.15	10.15	10.13	10.15	98,113	+0.01(+0.07%)
Apr 20, 2018	10.15	10.16	10.12	10.15	92,539	+0.00(+0.00%)
Apr 19, 2018	10.17	10.17	10.14	10.15	45,257	-0.02(-0.22%)
Apr 18, 2018	10.15	10.18	10.15	10.17	65,385	-0.05(-0.51%)
Apr 17, 2018	10.24	10.26	10.22	10.22	36,549	-0.01(-0.15%)
Apr 16, 2018	10.21	10.24	10.21	10.24	29,657	+0.03(+0.29%)
Apr 13, 2018	10.24	10.24	10.20	10.21	35,455	-0.03(-0.31%)
Apr 12, 2018	10.21	10.29	10.21	10.24	57,939	+0.04(+0.36%)
Apr 11, 2018	10.19	10.20	10.14	10.20	87,185	+0.04(+0.44%)
Apr 10, 2018	10.20	10.20	10.14	10.16	47,210	+0.00(+0.00%)
Apr 09, 2018	10.15	10.19	10.14	10.16	43,188	-0.02(-0.22%)
Apr 06, 2018	10.25	10.26	10.17	10.18	92,168	-0.03(-0.27%)
Apr 05, 2018	10.19	10.22	10.16	10.21	32,507	+0.00(+0.05%)
Apr 04, 2018	10.17	10.20	10.14	10.20	39,116	+0.03(+0.29%)
Apr 03, 2018	10.22	10.22	10.16	10.17	39,371	-0.03(-0.29%)