KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.96	33.17	32.79	33.13	105,347	+0.12(+0.36%)
Jun 29, 2011	32.92	33.14	32.70	33.01	130,295	+0.20(+0.61%)
Jun 28, 2011	32.57	32.82	32.43	32.81	151,953	+0.46(+1.41%)
Jun 27, 2011	32.27	32.52	32.14	32.35	180,498	-0.01(-0.04%)
Jun 24, 2011	32.59	32.68	32.21	32.36	287,795	+0.71(+2.23%)
Jun 23, 2011	31.48	31.69	31.19	31.66	221,080	-0.49(-1.51%)
Jun 22, 2011	32.55	32.63	32.12	32.14	244,114	-0.91(-2.77%)
Jun 21, 2011	32.71	33.09	32.53	33.06	261,615	+1.93(+6.19%)
Jun 20, 2011	31.04	31.14	31.02	31.13	349,899	-0.18(-0.58%)
Jun 17, 2011	31.42	31.48	30.72	31.31	274,271	-0.64(-2.00%)
Jun 16, 2011	32.10	32.13	31.74	31.95	139,616	-0.62(-1.89%)
Jun 15, 2011	32.34	32.72	32.01	32.57	257,003	-0.68(-2.04%)
Jun 14, 2011	33.31	33.39	33.18	33.24	185,346	+0.06(+0.19%)
Jun 13, 2011	33.39	33.39	33.02	33.18	84,125	+0.55(+1.68%)
Jun 10, 2011	32.86	32.87	32.45	32.63	179,291	-0.97(-2.89%)
Jun 09, 2011	33.52	33.69	33.37	33.61	275,359	-0.25(-0.74%)
Jun 08, 2011	34.10	34.12	33.78	33.85	222,125	-0.40(-1.15%)
Jun 07, 2011	34.26	34.55	34.22	34.25	223,800	+0.33(+0.98%)
Jun 06, 2011	34.09	34.09	33.83	33.92	280,351	-0.17(-0.49%)
Jun 03, 2011	33.74	34.45	33.66	34.08	462,183	+1.29(+3.93%)
May 24, 2011	32.96	33.02	32.75	32.79	174,742	-0.11(-0.34%)
May 23, 2011	33.22	33.22	32.80	32.91	87,372	-0.58(-1.74%)
May 20, 2011	33.69	33.85	33.34	33.49	195,527	-0.37(-1.11%)
May 19, 2011	33.80	33.92	33.47	33.86	330,698	-0.38(-1.11%)
May 18, 2011	34.15	34.37	33.75	34.24	124,975	+0.26(+0.75%)
May 17, 2011	33.88	34.08	33.77	33.99	100,191	+0.16(+0.47%)
May 16, 2011	33.94	34.31	33.74	33.83	277,230	-0.32(-0.93%)
May 13, 2011	34.73	34.76	33.97	34.15	137,543	-1.14(-3.22%)
May 12, 2011	35.16	35.40	34.87	35.28	212,526	-0.03(-0.10%)
May 11, 2011	35.84	35.84	35.29	35.32	178,741	-0.66(-1.83%)
May 10, 2011	35.75	36.04	35.67	35.98	75,449	+0.35(+0.99%)
May 09, 2011	35.40	35.68	35.23	35.62	193,205	+0.27(+0.76%)
May 06, 2011	35.61	35.86	35.30	35.35	269,864	+0.19(+0.55%)
May 05, 2011	35.50	35.63	35.14	35.16	311,379	-0.55(-1.55%)
May 04, 2011	36.29	36.29	35.62	35.71	186,119	-0.82(-2.26%)
May 03, 2011	36.71	36.82	36.40	36.54	220,058	-0.21(-0.57%)
May 02, 2011	36.72	36.77	36.66	36.74	227,407	-0.19(-0.51%)
Apr 29, 2011	36.88	37.22	36.86	36.93	427,883	+1.16(+3.26%)
Apr 28, 2011	35.37	35.90	35.35	35.77	269,724	+0.06(+0.17%)
Apr 27, 2011	35.18	35.84	35.18	35.70	222,648	+0.87(+2.49%)
Apr 26, 2011	34.77	34.92	34.56	34.84	113,278	-0.06(-0.16%)
Apr 25, 2011	35.21	35.23	34.82	34.89	260,246	+0.31(+0.90%)
Apr 21, 2011	34.64	34.76	34.39	34.58	241,005	-0.73(-2.08%)
Apr 20, 2011	35.07	35.41	35.07	35.32	333,809	+1.29(+3.79%)
Apr 19, 2011	34.06	34.08	33.91	34.03	269,612	+0.51(+1.53%)
Apr 18, 2011	33.63	33.94	33.42	33.52	276,262	-1.77(-5.03%)
Apr 15, 2011	35.02	35.37	35.02	35.29	83,740	-0.15(-0.43%)
Apr 14, 2011	35.36	35.46	35.13	35.44	145,391	-0.42(-1.16%)
Apr 13, 2011	36.13	36.31	35.67	35.86	118,593	+0.35(+0.98%)
Apr 12, 2011	35.71	35.84	35.37	35.51	106,510	-0.51(-1.42%)
Apr 11, 2011	36.39	36.42	36.00	36.02	176,063	-0.62(-1.68%)
Apr 08, 2011	37.04	37.07	36.49	36.64	132,928	-0.38(-1.03%)
Apr 07, 2011	36.99	37.12	36.68	37.02	230,091	+0.17(+0.47%)
Apr 06, 2011	37.02	37.06	36.46	36.85	218,555	-0.24(-0.65%)
Apr 05, 2011	37.01	37.42	37.00	37.09	165,511	-0.14(-0.37%)
Apr 04, 2011	37.11	37.31	36.94	37.23	215,305	+1.05(+2.89%)