KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.11	33.75	32.88	33.47	316,585	+0.08(+0.24%)
Jun 29, 2022	33.39	33.58	33.04	33.39	337,950	-0.54(-1.59%)
Jun 28, 2022	34.30	34.67	33.82	33.93	326,894	-0.08(-0.23%)
Jun 27, 2022	34.26	34.43	33.86	34.01	246,404	-0.42(-1.22%)
Jun 24, 2022	33.45	34.45	33.45	34.42	194,602	+1.38(+4.18%)
Jun 23, 2022	33.04	33.15	32.77	33.04	314,972	-0.60(-1.77%)
Jun 22, 2022	33.58	33.85	33.47	33.64	617,992	-2.04(-5.72%)
Jun 21, 2022	35.24	36.03	35.24	35.68	355,958	-0.40(-1.11%)
Jun 17, 2022	36.23	36.31	35.64	36.08	612,210	-0.20(-0.54%)
Jun 16, 2022	36.30	36.41	36.03	36.28	349,424	-1.46(-3.87%)
Jun 15, 2022	37.44	38.06	37.16	37.74	239,897	+0.36(+0.95%)
Jun 14, 2022	37.55	37.64	37.11	37.38	243,364	+0.86(+2.34%)
Jun 13, 2022	37.27	37.35	36.41	36.53	346,716	-1.59(-4.16%)
Jun 10, 2022	38.65	38.82	38.10	38.11	616,375	-1.85(-4.64%)
Jun 09, 2022	40.48	40.49	39.87	39.96	273,350	-0.81(-1.99%)
Jun 08, 2022	40.90	41.06	40.63	40.78	443,658	-0.54(-1.32%)
Jun 07, 2022	40.79	41.33	40.79	41.32	344,620	-0.54(-1.30%)
Jun 06, 2022	42.36	42.36	41.75	41.86	184,659	-0.08(-0.19%)
Jun 03, 2022	41.77	41.94	41.59	41.94	223,250	-0.43(-1.01%)
Jun 02, 2022	41.98	42.54	41.76	42.37	247,777	-1.07(-2.46%)