GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.16	19.28	19.16	19.28	477	+0.36(+1.93%)
Jun 29, 2020	18.88	18.93	18.84	18.92	4,462	+0.25(+1.32%)
Jun 26, 2020	18.86	18.86	18.62	18.67	1,013	-0.38(-1.97%)
Jun 25, 2020	18.75	19.05	18.70	19.05	5,667	+0.25(+1.31%)
Jun 24, 2020	18.73	18.81	18.73	18.80	663	-0.64(-3.30%)
Jun 23, 2020	19.44	19.44	19.44	19.44	58	+0.02(+0.11%)
Jun 22, 2020	19.28	19.45	19.28	19.42	1,698	-0.08(-0.42%)
Jun 19, 2020	19.73	19.73	19.31	19.51	1,464	-0.04(-0.19%)
Jun 18, 2020	19.49	19.54	19.49	19.54	389	-0.06(-0.30%)
Jun 17, 2020	19.69	19.77	19.59	19.60	8,671	-0.19(-0.98%)
Jun 16, 2020	19.94	20.15	19.70	19.80	6,694	+0.40(+2.08%)
Jun 15, 2020	19.24	19.39	19.24	19.39	806	+0.07(+0.35%)
Jun 12, 2020	19.32	19.33	19.09	19.32	1,464	+0.36(+1.91%)
Jun 11, 2020	19.75	19.78	18.94	18.96	8,779	-1.40(-6.89%)
Jun 10, 2020	20.55	20.59	20.36	20.36	7,224	-0.52(-2.49%)
Jun 09, 2020	20.82	20.95	20.82	20.88	2,027	-0.38(-1.77%)
Jun 08, 2020	21.14	21.26	21.14	21.26	7,639	+0.53(+2.55%)
Jun 05, 2020	20.86	20.87	20.68	20.73	10,588	+0.63(+3.14%)
Jun 04, 2020	19.88	20.10	19.88	20.10	9,868	+0.12(+0.58%)
Jun 03, 2020	19.75	20.03	19.75	19.98	3,160	+0.56(+2.91%)
Jun 02, 2020	19.35	19.42	19.35	19.42	654	+0.24(+1.25%)
Jun 01, 2020	18.90	19.20	18.90	19.18	9,780	+0.12(+0.64%)
May 29, 2020	18.85	19.06	18.84	19.06	2,937	-0.07(-0.38%)
May 28, 2020	19.38	19.38	19.13	19.13	4,586	-0.22(-1.13%)
May 27, 2020	19.20	19.35	19.19	19.35	2,459	+0.50(+2.66%)
May 26, 2020	18.57	18.98	18.57	18.85	1,209	+0.65(+3.55%)
May 22, 2020	18.12	18.21	18.12	18.21	225	-0.08(-0.44%)
May 21, 2020	18.27	18.29	18.27	18.29	3,331	-0.10(-0.53%)
May 20, 2020	18.45	18.45	18.37	18.38	2,140	+0.22(+1.20%)
May 19, 2020	18.29	18.36	18.16	18.16	5,724	-0.33(-1.78%)
May 18, 2020	18.25	18.51	18.25	18.49	2,088	+0.97(+5.53%)
May 15, 2020	17.50	17.58	17.36	17.52	20,226	+0.02(+0.11%)
May 14, 2020	16.99	17.50	16.99	17.50	1,932	+0.23(+1.33%)
May 13, 2020	17.56	17.56	17.27	17.27	1,097	-0.49(-2.75%)
May 12, 2020	18.13	18.26	17.76	17.76	3,488	-0.49(-2.69%)
May 11, 2020	18.28	18.28	18.25	18.25	427	-0.20(-1.09%)
May 08, 2020	18.31	18.49	18.19	18.46	1,581	+0.58(+3.22%)
May 07, 2020	17.88	18.01	17.88	17.88	1,216	+0.24(+1.35%)
May 06, 2020	17.92	17.92	17.64	17.64	1,962	-0.31(-1.71%)
May 05, 2020	18.09	18.17	17.95	17.95	3,128	+0.11(+0.59%)
May 04, 2020	17.64	17.84	17.64	17.84	377	-0.03(-0.15%)
May 01, 2020	18.34	18.34	17.87	17.87	3,288	-0.78(-4.17%)
Apr 30, 2020	18.76	18.76	18.65	18.65	781	-0.41(-2.13%)
Apr 29, 2020	19.08	19.08	18.96	19.06	1,850	+0.56(+3.04%)
Apr 28, 2020	18.45	18.50	18.45	18.49	2,173	+0.28(+1.53%)
Apr 27, 2020	17.76	18.21	17.76	18.21	5,128	+0.55(+3.14%)
Apr 24, 2020	17.66	17.66	17.45	17.66	1,927	+0.23(+1.34%)
Apr 23, 2020	17.63	17.63	17.43	17.43	649	+0.01(+0.09%)
Apr 22, 2020	17.62	17.62	17.32	17.41	5,627	+0.26(+1.53%)
Apr 21, 2020	17.08	17.23	17.08	17.15	3,766	-0.36(-2.04%)
Apr 20, 2020	17.74	17.94	17.51	17.51	23,851	-0.43(-2.39%)
Apr 17, 2020	17.86	18.03	17.70	17.93	15,874	+0.74(+4.31%)
Apr 16, 2020	17.29	17.29	17.02	17.19	12,722	-0.09(-0.52%)
Apr 15, 2020	17.59	17.59	17.07	17.28	11,422	-0.72(-3.99%)
Apr 14, 2020	18.04	18.11	17.89	18.00	11,305	+0.32(+1.83%)
Apr 13, 2020	18.04	18.04	17.45	17.68	11,556	-0.30(-1.68%)
Apr 09, 2020	17.99	18.18	17.91	17.98	2,721	+0.37(+2.10%)
Apr 08, 2020	17.07	17.61	17.07	17.61	365	+0.63(+3.70%)
Apr 07, 2020	17.44	17.52	16.98	16.98	2,510	+0.16(+0.96%)
Apr 06, 2020	16.61	16.82	16.38	16.82	4,502	+1.11(+7.08%)
Apr 03, 2020	15.87	15.87	15.67	15.71	2,381	-0.15(-0.95%)
Apr 02, 2020	15.59	15.86	15.59	15.86	1,276	+0.28(+1.81%)
Apr 01, 2020	15.68	15.73	15.58	15.58	39,776	-0.78(-4.74%)
Mar 31, 2020	16.57	16.67	16.35	16.35	5,200	-0.31(-1.88%)
Mar 30, 2020	16.31	16.67	16.30	16.66	1,742	+0.41(+2.50%)
Mar 27, 2020	16.46	16.56	16.12	16.26	7,854	-0.48(-2.86%)
Mar 26, 2020	16.40	16.74	16.26	16.74	761	+0.96(+6.06%)
Mar 25, 2020	15.33	15.78	15.30	15.78	3,834	+0.46(+3.04%)
Mar 24, 2020	14.78	15.31	14.78	15.31	4,054	+1.35(+9.70%)
Mar 23, 2020	14.38	14.38	13.85	13.96	3,845	-0.63(-4.34%)
Mar 20, 2020	15.43	15.43	14.60	14.60	341	-0.78(-5.06%)
Mar 19, 2020	15.91	15.91	15.33	15.37	1,680	+0.09(+0.58%)
Mar 18, 2020	15.37	16.13	15.28	15.28	1,200	-1.06(-6.51%)
Mar 17, 2020	16.02	16.35	15.99	16.35	1,418	+0.68(+4.35%)
Mar 16, 2020	16.62	16.62	15.67	15.67	3,077	-1.52(-8.85%)
Mar 13, 2020	16.73	17.19	16.73	17.19	2,390	+1.16(+7.23%)
Mar 12, 2020	16.28	17.59	16.03	16.03	7,220	-1.81(-10.15%)
Mar 11, 2020	18.03	18.03	17.84	17.84	8,471	-0.97(-5.14%)
Mar 10, 2020	18.64	18.80	18.03	18.80	3,640	+0.67(+3.70%)
Mar 09, 2020	19.60	19.60	17.92	18.13	5,797	-1.67(-8.43%)
Mar 06, 2020	19.75	19.80	19.75	19.80	1,365	-0.35(-1.72%)
Mar 05, 2020	20.21	20.21	20.02	20.15	2,369	-0.76(-3.64%)
Mar 04, 2020	20.56	20.91	20.56	20.91	623	+0.62(+3.06%)
Mar 03, 2020	20.94	20.94	20.29	20.29	2,833	-0.53(-2.53%)
Mar 02, 2020	20.45	20.82	20.45	20.82	291	+0.94(+4.73%)
Feb 28, 2020	20.05	20.05	19.54	19.88	3,996	-0.55(-2.70%)
Feb 27, 2020	20.70	21.01	20.42	20.43	2,043	-0.85(-4.01%)
Feb 26, 2020	21.57	21.57	21.28	21.28	11,267	-0.17(-0.81%)
Feb 25, 2020	21.54	21.90	21.45	21.46	1,566	-0.76(-3.42%)
Feb 24, 2020	22.26	22.29	22.14	22.22	3,179	-0.72(-3.12%)
Feb 21, 2020	22.93	22.93	22.93	22.93	114	-0.15(-0.66%)
Feb 20, 2020	23.05	23.09	23.04	23.08	646	+0.03(+0.14%)
Feb 19, 2020	23.02	23.05	23.02	23.05	464	+0.08(+0.33%)
Feb 18, 2020	23.12	23.12	22.91	22.97	1,761	-0.14(-0.62%)
Feb 14, 2020	23.16	23.16	23.09	23.12	799	-0.06(-0.27%)
Feb 13, 2020	23.20	23.20	23.18	23.18	8,450	-0.19(-0.83%)
Feb 12, 2020	23.48	23.51	23.37	23.37	550	+0.11(+0.47%)
Feb 11, 2020	23.28	23.29	23.27	23.27	1,166	+0.17(+0.73%)
Feb 10, 2020	22.94	23.10	22.94	23.10	1,829	+0.05(+0.23%)
Feb 07, 2020	23.24	23.24	23.04	23.04	2,740	-0.20(-0.86%)
Feb 06, 2020	23.44	23.44	23.23	23.24	916	+0.01(+0.06%)
Feb 05, 2020	22.95	23.23	22.95	23.23	1,455	+0.44(+1.94%)
Feb 04, 2020	22.88	22.88	22.79	22.79	1,874	+0.28(+1.25%)
Feb 03, 2020	22.40	22.60	22.40	22.51	7,796	+0.10(+0.47%)
Jan 31, 2020	22.44	22.44	22.34	22.40	7,670	-0.46(-1.99%)
Jan 30, 2020	22.65	22.86	22.65	22.86	8,294	+0.05(+0.21%)
Jan 29, 2020	23.07	23.07	22.81	22.81	372	-0.17(-0.74%)
Jan 28, 2020	22.97	23.03	22.97	22.98	1,170	+0.15(+0.66%)
Jan 27, 2020	23.05	23.05	22.81	22.83	4,587	-0.38(-1.63%)
Jan 24, 2020	23.11	23.21	23.11	23.21	1,030	-0.31(-1.30%)
Jan 23, 2020	23.28	23.52	23.28	23.52	617	+0.03(+0.12%)
Jan 22, 2020	23.66	23.66	23.49	23.49	1,446	-0.05(-0.20%)
Jan 21, 2020	23.59	23.59	23.53	23.53	35,775	-0.19(-0.81%)
Jan 17, 2020	23.83	23.83	23.73	23.73	5,266	-0.02(-0.08%)
Jan 16, 2020	23.74	23.74	23.74	23.74	5	+0.16(+0.67%)
Jan 15, 2020	23.60	23.60	23.57	23.59	439	-0.03(-0.12%)
Jan 14, 2020	23.57	23.63	23.57	23.62	18,200	+0.03(+0.15%)
Jan 13, 2020	23.57	23.60	23.52	23.58	3,301	+0.12(+0.53%)
Jan 10, 2020	23.48	23.49	23.46	23.46	572	-0.05(-0.21%)
Jan 09, 2020	23.43	23.51	23.42	23.51	17,486	+0.08(+0.34%)
Jan 08, 2020	23.44	23.52	23.43	23.43	270,604	-0.01(-0.03%)
Jan 07, 2020	23.37	23.49	23.36	23.43	1,043	-0.06(-0.26%)
Jan 06, 2020	23.42	23.53	23.40	23.50	1,630	-0.03(-0.11%)
Jan 03, 2020	23.46	23.52	23.46	23.52	114	-0.22(-0.92%)
Jan 02, 2020	23.65	23.74	23.60	23.74	6,595	+0.08(+0.35%)
Dec 31, 2019	23.51	23.66	23.51	23.66	1,144	+0.09(+0.40%)
Dec 30, 2019	23.67	23.67	23.56	23.56	1,483	-0.13(-0.57%)
Dec 27, 2019	23.89	23.89	23.70	23.70	1,144	-0.03(-0.11%)
Dec 26, 2019	23.73	23.73	23.69	23.72	1,413	+0.05(+0.22%)
Dec 24, 2019	23.67	23.67	23.67	23.67	114	-0.05(-0.22%)
Dec 23, 2019	23.72	23.72	23.72	23.72	30	+0.02(+0.09%)
Dec 20, 2019	23.72	23.72	23.70	23.70	114	+0.17(+0.72%)
Dec 19, 2019	23.61	23.61	23.52	23.53	933	-0.00(-0.00%)
Dec 18, 2019	23.54	23.54	23.50	23.53	1,349	-0.02(-0.07%)
Dec 17, 2019	23.55	23.55	23.55	23.55	114	+0.06(+0.24%)
Dec 16, 2019	23.50	23.50	23.50	23.50	2	+0.06(+0.26%)
Dec 13, 2019	23.45	23.45	23.36	23.43	18,089	-0.05(-0.22%)
Dec 12, 2019	23.18	23.58	23.18	23.49	3,261	+0.30(+1.31%)
Dec 11, 2019	23.17	23.18	23.17	23.18	945	+0.09(+0.38%)
Dec 10, 2019	23.08	23.15	23.05	23.09	511	-0.07(-0.28%)
Dec 09, 2019	23.16	23.16	23.14	23.16	341	+0.01(+0.05%)
Dec 06, 2019	23.15	23.15	23.15	23.15	114	+0.23(+1.01%)
Dec 05, 2019	23.01	23.01	22.85	22.91	1,605	+0.04(+0.15%)
Dec 04, 2019	22.89	22.90	22.88	22.88	1,363	+0.13(+0.55%)
Dec 03, 2019	22.70	22.75	22.70	22.75	794	-0.26(-1.13%)
Dec 02, 2019	23.16	23.16	23.01	23.01	700	-0.16(-0.70%)
Nov 29, 2019	23.24	23.24	23.17	23.17	114	-0.10(-0.44%)
Nov 27, 2019	23.21	23.28	23.21	23.28	343	+0.08(+0.34%)
Nov 26, 2019	23.16	23.20	23.16	23.20	1,095	+0.02(+0.08%)
Nov 25, 2019	23.15	23.18	23.14	23.18	795	+0.23(+1.00%)
Nov 22, 2019	22.95	22.95	22.92	22.95	1,946	+0.06(+0.28%)
Nov 21, 2019	22.85	22.91	22.81	22.89	1,528	-0.07(-0.33%)
Nov 20, 2019	23.08	23.08	22.96	22.96	1,569	-0.08(-0.36%)
Nov 19, 2019	23.00	23.05	22.96	23.05	488	-0.16(-0.70%)
Nov 18, 2019	23.25	23.25	23.08	23.21	1,096	+0.03(+0.12%)
Nov 15, 2019	23.18	23.18	23.18	23.18	114	+0.18(+0.79%)
Nov 14, 2019	22.95	23.00	22.95	23.00	634	+0.05(+0.23%)
Nov 13, 2019	22.91	22.99	22.91	22.95	914	-0.10(-0.45%)
Nov 12, 2019	23.20	23.20	23.05	23.05	425	-0.06(-0.25%)
Nov 11, 2019	23.13	23.13	23.09	23.11	1,407	-0.06(-0.24%)
Nov 08, 2019	23.09	23.16	23.04	23.16	343	+0.08(+0.36%)
Nov 07, 2019	23.20	23.20	23.08	23.08	854	+0.10(+0.44%)
Nov 06, 2019	23.05	23.05	22.94	22.98	3,409	-0.08(-0.35%)
Nov 05, 2019	23.04	23.06	23.02	23.06	641	-0.02(-0.08%)
Nov 04, 2019	23.01	23.08	23.01	23.08	747	+0.28(+1.21%)
Nov 01, 2019	22.74	22.80	22.74	22.80	4,808	+0.30(+1.33%)
Oct 31, 2019	22.53	22.53	22.30	22.50	1,542	-0.18(-0.77%)
Oct 30, 2019	22.62	22.68	22.59	22.68	7,215	-0.09(-0.38%)
Oct 29, 2019	22.88	22.88	22.76	22.76	1,802	-0.06(-0.25%)
Oct 28, 2019	22.84	22.84	22.82	22.82	132	+0.22(+0.96%)
Oct 25, 2019	22.62	22.62	22.60	22.61	3,205	+0.17(+0.77%)
Oct 24, 2019	22.43	22.43	22.32	22.43	714	+0.07(+0.33%)
Oct 23, 2019	22.32	22.36	22.32	22.36	123	+0.03(+0.14%)
Oct 22, 2019	22.37	22.37	22.33	22.33	601	+0.10(+0.44%)
Oct 21, 2019	22.19	22.23	22.16	22.23	5,457	+0.19(+0.87%)
Oct 18, 2019	22.04	22.04	22.04	22.04	114	+0.09(+0.43%)
Oct 17, 2019	21.97	22.00	21.94	21.94	709	+0.03(+0.14%)
Oct 16, 2019	21.92	21.92	21.92	21.92	100	-0.10(-0.43%)
Oct 15, 2019	21.92	22.01	21.92	22.01	1,685	+0.18(+0.84%)
Oct 14, 2019	21.98	21.98	21.81	21.83	2,221	-0.05(-0.24%)
Oct 11, 2019	21.84	22.03	21.84	21.88	1,030	+0.43(+1.99%)
Oct 10, 2019	21.52	21.52	21.45	21.45	827	+0.14(+0.68%)
Oct 09, 2019	21.23	21.31	21.23	21.31	3,155	+0.20(+0.93%)
Oct 08, 2019	21.43	21.43	21.11	21.11	477	-0.43(-1.99%)
Oct 07, 2019	21.54	21.54	21.54	21.54	128	-0.07(-0.33%)
Oct 04, 2019	21.51	21.61	21.51	21.61	343	+0.28(+1.32%)
Oct 03, 2019	21.22	21.33	21.22	21.33	219	+0.07(+0.34%)
Oct 02, 2019	21.67	21.67	21.21	21.26	477	-0.47(-2.15%)
Oct 01, 2019	21.73	21.73	21.73	21.73	2	-0.38(-1.72%)
Sep 30, 2019	22.11	22.11	22.11	22.11	257	+0.10(+0.45%)
Sep 27, 2019	21.98	22.01	21.98	22.01	228	-0.01(-0.04%)
Sep 26, 2019	21.98	22.02	21.98	22.02	250	-0.10(-0.46%)
Sep 25, 2019	22.12	22.12	22.12	22.12	13	+0.19(+0.88%)
Sep 24, 2019	21.96	21.96	21.92	21.92	186	-0.23(-1.04%)
Sep 23, 2019	22.15	22.15	22.15	22.15	9	+0.03(+0.14%)
Sep 20, 2019	22.22	22.25	22.12	22.12	572	-0.04(-0.20%)
Sep 19, 2019	22.17	22.17	22.17	22.17	171	-0.11(-0.50%)
Sep 18, 2019	22.28	22.28	22.28	22.28	2	-0.03(-0.13%)
Sep 17, 2019	22.31	22.31	22.31	22.31	4	-0.09(-0.40%)
Sep 16, 2019	22.44	22.44	22.40	22.40	247	-0.02(-0.09%)
Sep 13, 2019	22.42	22.42	22.42	22.42	114	+0.06(+0.27%)
Sep 12, 2019	22.23	22.39	22.23	22.36	4,622	+0.04(+0.16%)
Sep 11, 2019	22.32	22.32	22.32	22.32	17	+0.20(+0.89%)
Sep 10, 2019	22.05	22.12	22.05	22.12	343	+0.18(+0.83%)
Sep 09, 2019	21.94	21.94	21.94	21.94	120	+0.31(+1.43%)
Sep 06, 2019	21.60	21.63	21.60	21.63	1,030	+0.09(+0.43%)
Sep 05, 2019	21.54	21.54	21.54	21.54	4	+0.36(+1.69%)
Sep 04, 2019	21.18	21.18	21.18	21.18	0	+0.30(+1.43%)
Sep 03, 2019	20.88	20.88	20.88	20.88	33	-0.17(-0.82%)
Aug 30, 2019	21.00	21.05	21.00	21.05	801	+0.08(+0.38%)
Aug 29, 2019	20.97	20.97	20.97	20.97	0	+0.25(+1.20%)
Aug 28, 2019	20.73	20.73	20.73	20.73	50	+0.17(+0.85%)
Aug 27, 2019	20.65	20.65	20.54	20.55	1,505	-0.02(-0.08%)
Aug 26, 2019	20.52	20.60	20.51	20.57	2,543	+0.20(+0.97%)
Aug 23, 2019	20.37	20.37	20.37	20.37	114	-0.70(-3.33%)
Aug 22, 2019	20.96	21.07	20.96	21.07	301	+0.05(+0.23%)
Aug 21, 2019	21.02	21.02	21.02	21.02	267	+0.23(+1.09%)
Aug 20, 2019	20.80	20.80	20.80	20.80	88	-0.23(-1.08%)
Aug 19, 2019	21.05	21.08	21.02	21.02	4,033	+0.29(+1.37%)
Aug 16, 2019	20.74	20.74	20.74	20.74	0	+0.37(+1.79%)
Aug 15, 2019	20.55	20.55	20.32	20.37	6,034	-0.09(-0.43%)
Aug 14, 2019	20.76	20.76	20.46	20.46	283	-0.71(-3.36%)
Aug 13, 2019	21.28	21.29	21.17	21.17	4,111	+0.28(+1.33%)
Aug 12, 2019	20.97	20.97	20.89	20.89	2,739	-0.30(-1.42%)
Aug 09, 2019	21.44	21.44	21.13	21.19	457	-0.19(-0.91%)
Aug 08, 2019	21.34	21.40	21.34	21.39	7,881	+0.37(+1.78%)
Aug 07, 2019	21.01	21.01	21.01	21.01	1	+0.02(+0.07%)
Aug 06, 2019	20.81	21.00	20.81	21.00	286	+0.20(+0.94%)
Aug 05, 2019	20.74	20.87	20.74	20.80	836	-0.63(-2.96%)
Aug 02, 2019	21.35	21.44	21.35	21.44	8,930	-0.23(-1.06%)
Aug 01, 2019	22.00	22.01	21.67	21.67	3,869	-0.44(-2.01%)
Jul 31, 2019	22.11	22.11	22.11	22.11	0	-0.23(-1.01%)
Jul 30, 2019	22.36	22.36	22.34	22.34	114	-0.06(-0.25%)
Jul 29, 2019	22.39	22.39	22.39	22.39	11	-0.02(-0.10%)
Jul 26, 2019	22.41	22.41	22.41	22.41	114	+0.09(+0.41%)
Jul 25, 2019	22.32	22.32	22.32	22.32	19	-0.16(-0.72%)
Jul 24, 2019	22.37	22.48	22.37	22.48	573	+0.21(+0.94%)
Jul 23, 2019	22.14	22.27	22.14	22.27	255	+0.27(+1.23%)
Jul 22, 2019	22.00	22.00	22.00	22.00	127	-0.03(-0.15%)
Jul 19, 2019	22.04	22.04	22.04	22.04	114	+0.01(+0.03%)
Jul 18, 2019	22.03	22.03	22.03	22.03	6	+0.04(+0.20%)
Jul 17, 2019	21.98	21.98	21.98	21.98	29	-0.20(-0.89%)
Jul 16, 2019	22.20	22.23	22.17	22.18	2,373	+0.02(+0.11%)
Jul 15, 2019	22.12	22.16	22.12	22.16	694	+0.00(+0.00%)
Jul 12, 2019	22.13	22.16	22.12	22.16	572	+0.19(+0.89%)
Jul 11, 2019	21.91	21.96	21.90	21.96	1,031	+0.00(+0.01%)
Jul 10, 2019	22.01	22.01	21.96	21.96	1,824	-0.02(-0.10%)
Jul 09, 2019	21.78	21.98	21.78	21.98	578	-0.03(-0.13%)
Jul 08, 2019	22.05	22.05	22.01	22.01	728	-0.08(-0.38%)
Jul 05, 2019	22.04	22.10	22.00	22.10	801	-0.04(-0.17%)
Jul 03, 2019	21.98	22.14	21.98	22.14	114	+0.13(+0.58%)
Jul 02, 2019	22.07	22.07	21.97	22.01	3,875	-0.13(-0.61%)