GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.88	21.95	21.88	21.95	2,060	+0.16(+0.74%)
Jun 27, 2019	21.78	21.79	21.78	21.79	941	+0.07(+0.34%)
Jun 26, 2019	21.77	21.77	21.71	21.71	3,596	+0.04(+0.21%)
Jun 25, 2019	21.79	21.79	21.67	21.67	1,288	-0.16(-0.71%)
Jun 24, 2019	21.93	21.93	21.83	21.83	643	-0.13(-0.58%)
Jun 21, 2019	22.00	22.00	21.92	21.95	1,144	-0.05(-0.23%)
Jun 20, 2019	21.92	22.02	21.92	22.00	12,316	+0.22(+1.00%)
Jun 19, 2019	21.71	21.84	21.71	21.79	1,921	+0.07(+0.31%)
Jun 18, 2019	21.77	21.77	21.72	21.72	13,750	+0.20(+0.94%)
Jun 17, 2019	21.52	21.52	21.52	21.52	2	-0.11(-0.53%)
Jun 14, 2019	21.57	21.63	21.57	21.63	686	-0.05(-0.23%)
Jun 13, 2019	21.65	21.70	21.65	21.68	3,798	+0.15(+0.70%)
Jun 12, 2019	21.56	21.56	21.53	21.53	578	-0.09(-0.40%)
Jun 11, 2019	21.62	21.62	21.62	21.62	69	+0.05(+0.24%)
Jun 10, 2019	21.57	21.57	21.57	21.57	36	+0.12(+0.57%)
Jun 07, 2019	21.43	21.51	21.43	21.44	1,717	+0.14(+0.65%)
Jun 06, 2019	21.12	21.30	21.12	21.30	2,893	+0.10(+0.46%)
Jun 05, 2019	21.21	21.21	21.21	21.21	19	+0.01(+0.06%)
Jun 04, 2019	21.19	21.19	21.19	21.19	2	+0.46(+2.21%)